LUMN Stock Chart
Lumen Technologies, Inc.
$4.93
+$0.05(+1.02%)
27
Overall
40
Value
9
Tech
34
Quality
Market Cap
$5.03B
Volume
6.19M
52W Range
$4.38 - $11.95
Target Price
$7.40
LUMN stock chart: Lumen Technologies, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $4.38 to $11.95.
LUMN Stock Price History
- Close (Oct 30, 2026)
- $4.88
- Return since Oct 29, 2025
- -55.64%
- High (period)
- $11.83
- Low (period)
- $4.43
- 50-day moving average
- $5.73
- 200-day moving average
- $7.26
| Month | Close |
|---|---|
| Oct 2026 | $4.88 |
| Sep 2026 | $5.60 |
| Aug 2026 | $6.25 |
| Jul 2026 | $6.38 |
| Jun 2026 | $7.68 |
| May 2026 | $10.99 |
| Apr 2026 | $8.84 |
| Mar 2026 | $6.95 |
| Feb 2026 | $7.11 |
| Jan 2026 | $8.82 |
| Dec 2025 | $7.77 |
| Nov 2025 | $8.11 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | LUMN | $4.93 | +1.0% | 6.19M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Lumen Technologies, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW