LUMN Option Chain
Lumen Technologies, Inc.
$4.83
-$0.05(-1.02%)
27
Overall
40
Value
9
Tech
34
Quality
Market Cap
$5.03B
Volume
12.44M
52W Range
$4.38 - $11.95
Target Price
$7.25
Lumen Technologies, Inc. (LUMN) Options Chain Summary
LUMN option chain: Lumen Technologies, Inc. has 12 listed option expirations and 442 contracts. In the latest session, traders exchanged 6,950 calls and 428 puts, a put/call volume ratio of 0.06. Open interest stands at 261,826 calls and 182,727 puts. Max pain for the nearest expiration, Nov 6, 2026, is $4.50, 7.8% below the last close of $4.88.
- Expirations
- 12
- Contracts
- 442
- Call volume
- 6,950
- Put volume
- 428
- Put/call ratio (volume)
- 0.06
- Call open interest
- 261,826
- Put open interest
- 182,727
- Put/call ratio (OI)
- 0.70
LUMN Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 6, 2026 | 982 | 186 | 5,016 | 1,273 | 0.25 | $4.50 |
| Nov 13, 2026 | 161 | 26 | 2,143 | 2,397 | 1.12 | $4.00 |
| Nov 20, 2026 | 153 | 15 | 9,657 | 15,321 | 1.59 | $5.00 |
| Nov 27, 2026 | 108 | 76 | 2,118 | 547 | 0.26 | $0.50 |
| Dec 4, 2026 | 497 | 5 | 1,309 | 45 | 0.03 | $0.50 |
| Dec 11, 2026 | 367 | 4 | 92 | 0 | 0.00 | $0.50 |
| Dec 18, 2026 | 2,564 | 2 | 63,265 | 84,561 | 1.34 | $5.00 |
| Jan 15, 2027 | 740 | 17 | 91,550 | 39,225 | 0.43 | $6.00 |
| Apr 16, 2027 | 553 | 8 | 6,347 | 8,020 | 1.26 | $7.00 |
| Dec 17, 2027 | 340 | 10 | 29,314 | 15,855 | 0.54 | $5.50 |
| Jan 21, 2028 | 392 | 79 | 44,786 | 12,576 | 0.28 | $5.00 |
| Jan 19, 2029 | 93 | 0 | 6,229 | 2,907 | 0.47 | $5.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | LUMN | $4.83 | -1.0% | 12.44M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Lumen Technologies, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW