LUMN Option Chain
Lumen Technologies, Inc.
$5.62
-$0.13(-2.26%)
30
Overall
40
Value
18
Tech
34
Quality
Market Cap
$5.93B
Volume
13.14M
52W Range
$5.38 - $11.95
Target Price
$7.40
Lumen Technologies, Inc. (LUMN) Options Chain Summary
LUMN option chain: Lumen Technologies, Inc. has 13 listed option expirations and 506 contracts. In the latest session, traders exchanged 4,983 calls and 881 puts, a put/call volume ratio of 0.18. Open interest stands at 282,121 calls and 212,719 puts. Max pain for the nearest expiration, Oct 9, 2026, is $6.00, 4.3% above the last close of $5.75.
- Expirations
- 13
- Contracts
- 506
- Call volume
- 4,983
- Put volume
- 881
- Put/call ratio (volume)
- 0.18
- Call open interest
- 282,121
- Put open interest
- 212,719
- Put/call ratio (OI)
- 0.75
LUMN Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 9, 2026 | 519 | 182 | 6,999 | 10,630 | 1.52 | $6.00 |
| Oct 16, 2026 | 592 | 109 | 49,157 | 15,295 | 0.31 | $6.00 |
| Oct 23, 2026 | 401 | 34 | 3,084 | 26,153 | 8.48 | $6.00 |
| Oct 30, 2026 | 53 | 6 | 2,216 | 547 | 0.25 | $5.50 |
| Nov 6, 2026 | 233 | 15 | 536 | 268 | 0.50 | $6.00 |
| Nov 13, 2026 | 0 | 51 | 134 | 40 | 0.30 | $5.50 |
| Nov 20, 2026 | 765 | 68 | 6,111 | 4,175 | 0.68 | $6.00 |
| Dec 18, 2026 | 262 | 27 | 54,902 | 85,607 | 1.56 | $5.00 |
| Jan 15, 2027 | 532 | 204 | 85,958 | 42,426 | 0.49 | $7.00 |
| Apr 16, 2027 | 76 | 159 | 3,654 | 5,101 | 1.40 | $8.00 |
| Dec 17, 2027 | 11 | 2 | 25,768 | 8,178 | 0.32 | $5.00 |
| Jan 21, 2028 | 1,083 | 20 | 41,233 | 12,438 | 0.30 | $5.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | LUMN | $5.62 | -2.3% | 13.14M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Lumen Technologies, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW