LWLG Stock Chart
Lightwave Logic, Inc.
$4.16
+$0.20(+5.05%)
38
Overall
40
Value
40
Tech
34
Quality
Market Cap
$610.50M
Volume
3.47M
52W Range
$2.84 - $18.71
Target Price
$10.00
LWLG stock chart: Lightwave Logic, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $2.84 to $18.71.
LWLG Stock Price History
- Close (Oct 20, 2026)
- $4.16
- Return since Oct 17, 2025
- -12.97%
- High (period)
- $18.21
- Low (period)
- $2.97
- 50-day moving average
- $5.45
- 200-day moving average
- $7.37
| Month | Close |
|---|---|
| Oct 2026 | $4.16 |
| Sep 2026 | $5.00 |
| Aug 2026 | $5.43 |
| Jul 2026 | $6.46 |
| Jun 2026 | $9.46 |
| May 2026 | $10.86 |
| Apr 2026 | $13.72 |
| Mar 2026 | $7.03 |
| Feb 2026 | $4.41 |
| Jan 2026 | $3.30 |
| Dec 2025 | $3.24 |
| Nov 2025 | $4.34 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | LWLG | $4.16 | +5.1% | 3.47M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |