Lightwave Logic Inc
LWLG
NSC
Sector: Basic Materials
Industry: Specialty Chemicals
6.61
USD
0.13
(2.01%)
Optionable: Yes Market Cap: 738 M 90-day average vol: 1,557,566
Previous close: 6.48 Open: 6.4 Bid: 7.05 Ask: 7.05
52 week range
5.39 20.30
Last updated: Wednesday 6th July 2022
Metrics
Valuation
Price per Sales TTM ($) | 0.00 |
Price per Book TTM ($) | 26.97 |
PE Ratio (TTM) | -34.10 |
Book Value per Share ($) | 0.24 |
5 Year PE Range-80.8 |
Returns
7 Day Return | 2.16% | |
1 Month Return | 0.15% | |
3 Month Return | -33.83% | |
1 Year Return | -39.63% | |
3 Year Return | 758.44% | |
5 Year Return | 386.03% | |
YTD Return | -55.58% |
Risk
Custom Beta One Year | 2.21 |
Custom Beta Three Years | 0.97 |
Beneish M Score | 0.00 |
Altman Z Score | 211.23 |
Financial Health
Technicals
RSI (14 Day) | 46.76 |
14 Day SMA ($) | 6.43 |
14 Day EMA ($) | 6.54 |
Money Flow Index | 35.91 |
Average True Range | 0.67 |
50 Day SMA ($) | 8.04 |
200 Day SMA ($) | 10.25 |
ADX | 36.69 |
MACD | -0.35 |
Growth
Free Cash Flow QoQ Growth | -53.82% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | -62.50% |
Revenue QoQ Growth | 0.00% |
EPS YoY Growth | 0.00% |
Profitability
Chart
News
Lightwave Logic Provides Fourth Quarter and Fiscal 2021 Corporate Update
Yahoo Finance 3/2/2022
Lightwave Logic Announces Breakthrough Photostability for Use in Ultra-High-Speed Electro-Optic Polymers
Yahoo Finance 2/10/2022
Lightwave Logic to Present at Benzinga All Access Event on Friday, February 11, 2022
Yahoo Finance 2/9/2022
Lightwave Logic: Retail Investor Interest Seems To Be Fading And Being Short Looks Appealing
Seeking Alpha 2/8/2022
Lightwave Logic Appoints Respected Industry Veteran Dr. John Zyskind as Vice President of Engineering
Yahoo Finance 1/27/2022
Lightwave Logic Appoints Respected Industry Leader Dr. Craig Ciesla to Board of Directors
Yahoo Finance 1/18/2022
Lightwave Logic Enhances Foundry Process Development Kit Offering with Addition of Optical Grating Couplers
Yahoo Finance 1/6/2022
Lightwave Logic announces publication of materials chemistry patent
Seeking Alpha 1/3/2022
Lightwave Logic Announces Publication of Materials Chemistry Patent Application to Significantly Improve Polymer Performance
Yahoo Finance 1/3/2022
Lightwave Logic to Present at December Investor Conferences
Yahoo Finance 12/1/2021
Materials Sector Weekly Round-up: TMC tops list; Compass Minerals drops on spending plans
Seeking Alpha 11/20/2021
Lightwave Logic reports Q3 results
Seeking Alpha 11/16/2021
Lightwave Logic Provides Third Quarter 2021 Corporate Update
Yahoo Finance 11/16/2021
Lightwave Logic to Present at November Investor Conferences
Yahoo Finance 11/3/2021
Lightwave Logic CEO Dr. Michael Lebby Invited to Give Keynote Speech on PIC Pilot Lines at the 5th PIC International Conference
Yahoo Finance 10/28/2021
Lightwave Logic CEO Dr. Michael Lebby to Chair PIC International Conference in Belgium on November 9-10, 2021
Yahoo Finance 10/26/2021
Lightwave Logic Announces $33.0 Million Financing Agreement with Lincoln Park Capital Fund
Yahoo Finance 10/7/2021
Trend Analysis & Forecast
Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trendlast: -1.092
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 7.958 | -1.285 | -1.092 | 0.347 | Declining Trend | 7.96 | 7.96 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| LWLG | Forward 20 | 7.0 | Declining Trend | -0.7 | 1241359 |
| LWLG | Forward 19 | 7.0 | Declining Trend | -0.704 | 1241359 |
| LWLG | Forward 18 | 7.0 | Declining Trend | -0.682 | 1241359 |
| LWLG | Forward 17 | 7.0 | Declining Trend | -0.778 | 1241359 |
| LWLG | Forward 16 | 7.0 | Declining Trend | -0.793 | 1241359 |
| LWLG | Forward 15 | 7.0 | Declining Trend | -0.779 | 1241359 |
| LWLG | Forward 14 | 7.0 | Declining Trend | -0.799 | 1241359 |
| LWLG | Forward 13 | 7.0 | Declining Trend | -0.807 | 1241359 |
| LWLG | Forward 12 | 7.0 | Declining Trend | -0.832 | 1241359 |
| LWLG | Forward 11 | 7.0 | Declining Trend | -0.737 | 1241359 |
| LWLG | Forward 10 | 7.0 | Declining Trend | -0.72 | 1241359 |
| LWLG | Forward 9 | 7.0 | Declining Trend | -0.675 | 1241359 |
| LWLG | Forward 8 | 7.0 | Declining Trend | -0.671 | 1241359 |
| LWLG | Forward 7 | 7.0 | Declining Trend | -0.745 | 1241359 |
| LWLG | Forward 6 | 7.0 | Declining Trend | -0.849 | 1241359 |
| LWLG | Forward 5 | 7.0 | Declining Trend | -0.925 | 1241359 |
| LWLG | Forward 4 | 7.0 | Declining Trend | -0.959 | 1241359 |
| LWLG | Forward 3 | 7.0 | Declining Trend | -0.985 | 1241359 |
| LWLG | Forward 2 | 7.0 | Declining Trend | -1.119 | 1241359 |
| LWLG | Forward 1 | 7.0 | Declining Trend | -1.08 | 1241359 |
| LWLG | 2022-07-06 | 7.0 | Declining Trend | -1.092 | 1241359 |
| LWLG | 2022-07-05 | 6.61 | Declining Trend | -1.167 | 672573 |
| LWLG | 2022-07-01 | 6.48 | Declining Trend | -1.153 | 984458 |
| LWLG | 2022-06-30 | 6.54 | Declining Trend | -1.221 | 857418 |
| LWLG | 2022-06-29 | 5.89 | Declining Trend | -1.285 | 1319094 |
| LWLG | 2022-06-28 | 6.47 | Declining Trend | -1.192 | 1282126 |
| LWLG | 2022-06-27 | 6.77 | Declining Trend | -1.171 | 954449 |
| LWLG | 2022-06-24 | 6.62 | Declining Trend | -1.202 | 13764287 |
| LWLG | 2022-06-23 | 6.9 | Declining Trend | -0.861 | 835472 |
| LWLG | 2022-06-22 | 6.48 | Declining Trend | -0.784 | 889591 |
| LWLG | 2022-06-21 | 6.6 | Declining Trend | -0.748 | 1531870 |
| LWLG | 2022-06-17 | 6.64 | Declining Trend | -0.685 | 1513624 |
| LWLG | 2022-06-16 | 6.1 | Declining Trend | -0.755 | 1357699 |
| LWLG | 2022-06-15 | 6.17 | Declining Trend | -0.811 | 1212264 |
| LWLG | 2022-06-14 | 5.81 | Declining Trend | -1.008 | 1239872 |
| LWLG | 2022-06-13 | 5.51 | Declining Trend | -1.119 | 1517038 |
| LWLG | 2022-06-10 | 6.14 | Declining Trend | -1.044 | 1282661 |
| LWLG | 2022-06-09 | 6.32 | Declining Trend | -1.035 | 1502504 |
| LWLG | 2022-06-08 | 6.99 | Declining Trend | -1.063 | 1328525 |
| LWLG | 2022-06-07 | 6.61 | Declining Trend | -1.09 | 1698404 |
| LWLG | 2022-06-06 | 6.6 | Declining Trend | -1.091 | 2303761 |
| LWLG | 2022-06-03 | 6.94 | Declining Trend | -1.031 | 1571607 |
| LWLG | 2022-06-02 | 6.94 | Declining Trend | -1.007 | 5639390 |
| LWLG | 2022-06-01 | 7.93 | Declining Trend | -0.431 | 1294189 |
| LWLG | 2022-05-31 | 8.01 | Declining Trend | -0.424 | 4077107 |
| LWLG | 2022-05-27 | 7.98 | Declining Trend | -0.414 | 1155994 |
| LWLG | 2022-05-26 | 7.55 | Declining Trend | -0.462 | 1400846 |
| LWLG | 2022-05-25 | 7.2 | Declining Trend | -0.55 | 1332759 |
| LWLG | 2022-05-24 | 7.36 | Declining Trend | -0.585 | 1260581 |
| LWLG | 2022-05-23 | 7.72 | Declining Trend | -0.441 | 853821 |
| LWLG | 2022-05-20 | 7.9 | Declining Trend | -0.416 | 1247510 |
| LWLG | 2022-05-19 | 7.94 | Declining Trend | -0.336 | 811697 |
| LWLG | 2022-05-18 | 7.95 | Declining Trend | -0.298 | 1172973 |
| LWLG | 2022-05-17 | 8.25 | Declining Trend | -0.304 | 1198122 |
| LWLG | 2022-05-16 | 7.51 | Declining Trend | -0.589 | 1226961 |
| LWLG | 2022-05-13 | 8.12 | Declining Trend | -0.589 | 2242330 |
| LWLG | 2022-05-12 | 6.93 | Declining Trend | -0.849 | 2434982 |
| LWLG | 2022-05-11 | 7.09 | Declining Trend | -0.818 | 3663208 |
| LWLG | 2022-05-10 | 7.64 | Declining Trend | -0.606 | 2659873 |
| LWLG | 2022-05-09 | 9.37 | Declining Trend | -0.11 | 1883901 |
| LWLG | 2022-05-06 | 11.02 | Rising Trend | 0.181 | 943596 |
| LWLG | 2022-05-05 | 11.89 | Rising Trend | 0.217 | 872263 |
| LWLG | 2022-05-04 | 12.63 | Rising Trend | 0.306 | 931667 |
| LWLG | 2022-05-03 | 12.08 | Rising Trend | 0.303 | 611067 |
| LWLG | 2022-05-02 | 11.25 | Rising Trend | 0.258 | 952125 |
| LWLG | 2022-04-29 | 11.37 | Rising Trend | 0.265 | 632177 |
| LWLG | 2022-04-28 | 11.81 | Rising Trend | 0.304 | 617829 |
| LWLG | 2022-04-27 | 11.37 | Rising Trend | 0.232 | 760439 |
| LWLG | 2022-04-26 | 11.1 | Rising Trend | 0.156 | 715165 |
| LWLG | 2022-04-25 | 11.8 | Rising Trend | 0.215 | 938553 |
| LWLG | 2022-04-22 | 10.9 | Rising Trend | 0.131 | 867177 |
| LWLG | 2022-04-21 | 11.7 | Rising Trend | 0.157 | 1437837 |
| LWLG | 2022-04-20 | 12.5 | Rising Trend | 0.292 | 1411099 |
| LWLG | 2022-04-19 | 12.89 | Rising Trend | 0.347 | 1900989 |
| LWLG | 2022-04-18 | 11.58 | Declining Trend | -0.049 | 1377504 |
| LWLG | 2022-04-14 | 10.81 | Declining Trend | -0.161 | 652850 |
| LWLG | 2022-04-13 | 10.69 | Declining Trend | -0.133 | 713580 |
| LWLG | 2022-04-12 | 9.58 | Declining Trend | -0.245 | 952533 |
| LWLG | 2022-04-11 | 9.54 | Declining Trend | -0.284 | 411975 |
| LWLG | 2022-04-08 | 9.67 | Declining Trend | -0.256 | 568382 |
| LWLG | 2022-04-07 | 9.61 | Declining Trend | -0.315 | 582744 |
| LWLG | 2022-04-06 | 9.99 | Declining Trend | -0.34 | 823487 |
| LWLG | 2022-04-05 | 10.57 | Declining Trend | -0.255 | 755865 |
| LWLG | 2022-04-04 | 10.9 | Declining Trend | -0.184 | 715326 |
| LWLG | 2022-04-01 | 10.02 | Declining Trend | -0.229 | 617934 |
| LWLG | 2022-03-31 | 9.61 | Declining Trend | -0.288 | 806096 |
| LWLG | 2022-03-30 | 10.7 | Declining Trend | -0.255 | 1098259 |
| LWLG | 2022-03-29 | 10.71 | Declining Trend | -0.265 | 931960 |
| LWLG | 2022-03-28 | 9.75 | Declining Trend | -0.397 | 583934 |
| LWLG | 2022-03-25 | 9.25 | Declining Trend | -0.497 | 542820 |
| LWLG | 2022-03-24 | 9.12 | Declining Trend | -0.509 | 604269 |
| LWLG | 2022-03-23 | 8.93 | Declining Trend | -0.606 | 887469 |
| LWLG | 2022-03-22 | 9.32 | Declining Trend | -0.534 | 1447560 |
| LWLG | 2022-03-21 | 9.85 | Declining Trend | -0.535 | 1157254 |
| LWLG | 2022-03-18 | 9.27 | Declining Trend | -0.731 | 907198 |
| LWLG | 2022-03-17 | 8.9 | Declining Trend | -0.779 | 660760 |
| LWLG | 2022-03-16 | 8.19 | Declining Trend | -0.82 | 899309 |
| LWLG | 2022-03-15 | 7.86 | Declining Trend | -0.754 | 677562 |
| LWLG | 2022-03-14 | 7.34 | Declining Trend | -0.875 | 1367596 |
| LWLG | 2022-03-11 | 8.78 | Declining Trend | -0.531 | 1381167 |
| LWLG | 2022-03-10 | 8.69 | Declining Trend | -0.548 | 1194608 |
| LWLG | 2022-03-09 | 7.85 | Declining Trend | -0.579 | 924221 |
| LWLG | 2022-03-08 | 7.25 | Declining Trend | -0.598 | 616966 |
| LWLG | 2022-03-07 | 6.99 | Declining Trend | -0.586 | 849100 |
| LWLG | 2022-03-04 | 7.08 | Declining Trend | -0.576 | 731049 |
| LWLG | 2022-03-03 | 7.45 | Declining Trend | -0.618 | 794605 |
| LWLG | 2022-03-02 | 7.53 | Declining Trend | -0.649 | 738685 |
| LWLG | 2022-03-01 | 7.24 | Declining Trend | -0.667 | 536906 |
| LWLG | 2022-02-28 | 7.53 | Declining Trend | -0.665 | 830631 |
| LWLG | 2022-02-25 | 6.94 | Declining Trend | -0.813 | 556886 |
| LWLG | 2022-02-24 | 6.68 | Declining Trend | -0.867 | 1199904 |
| LWLG | 2022-02-23 | 6.11 | Declining Trend | -1.037 | 1048487 |
| LWLG | 2022-02-22 | 6.15 | Declining Trend | -0.999 | 1008323 |
| LWLG | 2022-02-18 | 6.71 | Declining Trend | -1.015 | 1022503 |
| LWLG | 2022-02-17 | 6.83 | Declining Trend | -1.061 | 637929 |
| LWLG | 2022-02-16 | 7.23 | Declining Trend | -1.047 | 703247 |
| LWLG | 2022-02-15 | 7.54 | Declining Trend | -1.055 | 855959 |
| LWLG | 2022-02-14 | 6.6 | Declining Trend | -1.042 | 981731 |
| LWLG | 2022-02-11 | 6.64 | Declining Trend | -1.131 | 1335243 |
| LWLG | 2022-02-10 | 7.56 | Declining Trend | -0.854 | 1062145 |
| LWLG | 2022-02-09 | 7.59 | Declining Trend | -0.848 | 1014607 |
| LWLG | 2022-02-08 | 7.3 | Declining Trend | -0.809 | 678723 |
| LWLG | 2022-02-07 | 6.95 | Declining Trend | -0.754 | 608361 |
| LWLG | 2022-02-04 | 6.93 | Declining Trend | -0.727 | 861638 |
| LWLG | 2022-02-03 | 6.48 | Declining Trend | -0.762 | 1082785 |
| LWLG | 2022-02-02 | 7.12 | Declining Trend | -0.763 | 1157016 |
| LWLG | 2022-02-01 | 7.63 | Declining Trend | -0.771 | 1125570 |
| LWLG | 2022-01-31 | 7.21 | Declining Trend | -0.8 | 1515215 |
| LWLG | 2022-01-28 | 6.54 | Declining Trend | -0.892 | 1715514 |
| LWLG | 2022-01-27 | 6.58 | Declining Trend | -0.979 | 1733687 |
| LWLG | 2022-01-26 | 7.29 | Declining Trend | -0.885 | 1989886 |
| LWLG | 2022-01-25 | 7.13 | Declining Trend | -1.012 | 1271508 |
| LWLG | 2022-01-24 | 7.31 | Declining Trend | -0.974 | 2364920 |
| LWLG | 2022-01-21 | 7.46 | Declining Trend | -1.009 | 3534314 |
| LWLG | 2022-01-20 | 8.22 | Declining Trend | -0.769 | 2323086 |
| LWLG | 2022-01-19 | 8.69 | Declining Trend | -0.669 | 2157222 |
| LWLG | 2022-01-18 | 9.65 | Declining Trend | -0.502 | 1396852 |
| LWLG | 2022-01-14 | 10.43 | Declining Trend | -0.306 | 1522614 |
| LWLG | 2022-01-13 | 10.67 | Declining Trend | -0.362 | 1654938 |
| LWLG | 2022-01-12 | 12.26 | Rising Trend | 0.046 | 802129 |
| LWLG | 2022-01-11 | 12.7 | Rising Trend | 0.1 | 851792 |
| LWLG | 2022-01-10 | 12.3 | Rising Trend | 0.151 | 1955586 |
| LWLG | 2022-01-07 | 13.13 | Rising Trend | 0.387 | 1082312 |
| LWLG | 2022-01-06 | 14.36 | Rising Trend | 0.521 | 954568 |
| LWLG | 2022-01-05 | 14.37 | Rising Trend | 0.519 | 1106740 |
| LWLG | 2022-01-04 | 15.77 | Rising Trend | 0.625 | 660058 |
| LWLG | 2022-01-03 | 16.27 | Rising Trend | 0.59 | 593811 |
| LWLG | 2021-12-31 | 14.88 | Rising Trend | 0.52 | 374631 |
| LWLG | 2021-12-30 | 14.73 | Rising Trend | 0.518 | 635843 |
| LWLG | 2021-12-29 | 14.73 | Rising Trend | 0.47 | 1420121 |
| LWLG | 2021-12-28 | 14.94 | Rising Trend | 0.493 | 1773395 |
| LWLG | 2021-12-27 | 16.82 | Rising Trend | 0.78 | 1137339 |
| LWLG | 2021-12-23 | 16.67 | Rising Trend | 0.807 | 407912 |
| LWLG | 2021-12-22 | 16.69 | Rising Trend | 0.734 | 879130 |
| LWLG | 2021-12-21 | 17.46 | Rising Trend | 0.89 | 1251396 |
| LWLG | 2021-12-20 | 16.81 | Rising Trend | 0.81 | 1645655 |
| LWLG | 2021-12-17 | 17.79 | Rising Trend | 0.917 | 8133025 |
| LWLG | 2021-12-16 | 17.61 | Rising Trend | 0.988 | 2644003 |
| LWLG | 2021-12-15 | 18.76 | Rising Trend | 1.236 | 2349142 |
| LWLG | 2021-12-14 | 18.47 | Rising Trend | 1.313 | 1048614 |
| LWLG | 2021-12-13 | 18.76 | Rising Trend | 1.396 | 1779624 |
| LWLG | 2021-12-10 | 19.56 | Rising Trend | 1.632 | 2085548 |
| LWLG | 2021-12-09 | 17.33 | Rising Trend | 1.222 | 1780397 |
| LWLG | 2021-12-08 | 18.6 | Rising Trend | 1.447 | 2591782 |
| LWLG | 2021-12-07 | 16.45 | Rising Trend | 0.885 | 2538845 |
| LWLG | 2021-12-06 | 15.53 | Rising Trend | 0.614 | 2066804 |
| LWLG | 2021-12-03 | 13.71 | Rising Trend | 0.24 | 574100 |
| LWLG | 2021-12-02 | 13.8 | Rising Trend | 0.243 | 619905 |
| LWLG | 2021-12-01 | 13.5 | Rising Trend | 0.226 | 754029 |
| LWLG | 2021-11-30 | 13.93 | Rising Trend | 0.268 | 1286973 |
| LWLG | 2021-11-29 | 14.98 | Rising Trend | 0.438 | 935853 |
| LWLG | 2021-11-26 | 14.09 | Rising Trend | 0.35 | 503874 |
| LWLG | 2021-11-24 | 13.62 | Rising Trend | 0.335 | 655039 |
| LWLG | 2021-11-23 | 13.06 | Rising Trend | 0.302 | 986725 |
| LWLG | 2021-11-22 | 13.53 | Rising Trend | 0.418 | 927010 |
| LWLG | 2021-11-19 | 14.66 | Rising Trend | 0.531 | 864057 |
| LWLG | 2021-11-18 | 14.86 | Rising Trend | 0.53 | 879505 |
| LWLG | 2021-11-17 | 14.63 | Rising Trend | 0.612 | 843207 |
| LWLG | 2021-11-16 | 14.01 | Rising Trend | 0.561 | 1584751 |
| LWLG | 2021-11-15 | 13.47 | Rising Trend | 0.481 | 671635 |
| LWLG | 2021-11-12 | 13.14 | Rising Trend | 0.465 | 1054264 |
| LWLG | 2021-11-11 | 13.52 | Rising Trend | 0.489 | 594616 |
| LWLG | 2021-11-10 | 12.7 | Rising Trend | 0.48 | 689094 |
| LWLG | 2021-11-09 | 12.91 | Rising Trend | 0.48 | 703963 |
| LWLG | 2021-11-08 | 12.62 | Rising Trend | 0.464 | 505283 |
| LWLG | 2021-11-05 | 12.55 | Rising Trend | 0.458 | 649974 |
| LWLG | 2021-11-04 | 12.75 | Rising Trend | 0.451 | 1451509 |
| LWLG | 2021-11-03 | 11.44 | Rising Trend | 0.253 | 398398 |
| LWLG | 2021-11-02 | 11.7 | Rising Trend | 0.269 | 572863 |
| LWLG | 2021-11-01 | 10.78 | Rising Trend | 0.227 | 580996 |
| LWLG | 2021-10-29 | 10.67 | Rising Trend | 0.28 | 573610 |
| LWLG | 2021-10-28 | 11.49 | Rising Trend | 0.319 | 704281 |
| LWLG | 2021-10-27 | 10.74 | Rising Trend | 0.264 | 606043 |
| LWLG | 2021-10-26 | 10.1 | Rising Trend | 0.215 | 430108 |
| LWLG | 2021-10-25 | 9.92 | Rising Trend | 0.254 | 341243 |
| LWLG | 2021-10-22 | 9.5 | Rising Trend | 0.243 | 249630 |
| LWLG | 2021-10-21 | 9.2 | Rising Trend | 0.226 | 309222 |
| LWLG | 2021-10-20 | 9.11 | Rising Trend | 0.314 | 311879 |
| LWLG | 2021-10-19 | 8.93 | Rising Trend | 0.313 | 235529 |
| LWLG | 2021-10-18 | 9.09 | Rising Trend | 0.315 | 277462 |
| LWLG | 2021-10-15 | 8.96 | Rising Trend | 0.324 | 298310 |
| LWLG | 2021-10-14 | 9.32 | Rising Trend | 0.348 | 477802 |
| LWLG | 2021-10-13 | 9.37 | Rising Trend | 0.339 | 452070 |
| LWLG | 2021-10-12 | 9.31 | Rising Trend | 0.281 | 265075 |
| LWLG | 2021-10-11 | 9.14 | Rising Trend | 0.255 | 297338 |
| LWLG | 2021-10-08 | 9.4 | Rising Trend | 0.253 | 428460 |
| LWLG | 2021-10-07 | 9.17 | Rising Trend | 0.236 | 503480 |
| LWLG | 2021-10-06 | 8.67 | Rising Trend | 0.197 | 453828 |
| LWLG | 2021-10-05 | 8.89 | Rising Trend | 0.236 | 1032175 |
| LWLG | 2021-10-04 | 9.21 | Rising Trend | 0.138 | 509363 |
| LWLG | 2021-10-01 | 9.92 | Declining Trend | -0.098 | 535179 |
| LWLG | 2021-09-30 | 9.46 | Declining Trend | -0.161 | 759883 |
| LWLG | 2021-09-29 | 10.01 | Rising Trend | 0.008 | 757948 |
| LWLG | 2021-09-28 | 10.81 | Rising Trend | 0.117 | 792781 |
| LWLG | 2021-09-27 | 11.9 | Rising Trend | 0.267 | 504092 |
| LWLG | 2021-09-24 | 12.21 | Rising Trend | 0.364 | 281692 |
| LWLG | 2021-09-23 | 12.79 | Rising Trend | 0.4 | 659176 |
| LWLG | 2021-09-22 | 12.69 | Rising Trend | 0.483 | 680262 |
| LWLG | 2021-09-21 | 13.4 | Rising Trend | 0.536 | 1271999 |
| LWLG | 2021-09-20 | 11.8 | Rising Trend | 0.349 | 809875 |
| LWLG | 2021-09-17 | 11.68 | Rising Trend | 0.374 | 861559 |
| LWLG | 2021-09-16 | 11.97 | Rising Trend | 0.442 | 1954532 |
| LWLG | 2021-09-15 | 10.13 | Rising Trend | 0.074 | 365170 |
| LWLG | 2021-09-14 | 9.78 | Rising Trend | 0.009 | 231574 |
| LWLG | 2021-09-13 | 9.87 | Rising Trend | 0.0 | 462516 |
| LWLG | 2021-09-10 | 10.28 | Rising Trend | 0.026 | 276655 |
| LWLG | 2021-09-09 | 10.19 | Declining Trend | -0.003 | 222151 |
| LWLG | 2021-09-08 | 9.77 | Declining Trend | -0.03 | 198350 |
| LWLG | 2021-09-07 | 9.81 | Rising Trend | 0.066 | 339388 |
| LWLG | 2021-09-03 | 10.05 | Rising Trend | 0.005 | 393711 |
| LWLG | 2021-09-02 | 9.64 | Declining Trend | -0.275 | 606785 |
| LWLG | 2021-09-01 | 10.52 | Declining Trend | -0.257 | 585468 |
| LWLG | 2021-08-31 | 11.23 | Declining Trend | -0.074 | 590535 |
| LWLG | 2021-08-30 | 11.39 | Declining Trend | -0.004 | 1037109 |
| LWLG | 2021-08-27 | 9.8 | Declining Trend | -0.155 | 1195873 |
| LWLG | 2021-08-26 | 7.75 | Declining Trend | -0.321 | 271791 |
| LWLG | 2021-08-25 | 7.5 | Declining Trend | -0.302 | 222376 |
| LWLG | 2021-08-24 | 7.28 | Declining Trend | -0.308 | 105455 |
| LWLG | 2021-08-23 | 6.99 | Declining Trend | -0.309 | 288796 |
| LWLG | 2021-08-20 | 7.25 | Declining Trend | -0.285 | 81691 |
| LWLG | 2021-08-19 | 7.09 | Declining Trend | -0.246 | 242231 |
| LWLG | 2021-08-18 | 7.08 | Declining Trend | -0.203 | 221694 |
| LWLG | 2021-08-17 | 7.0 | Declining Trend | -0.215 | 464649 |
| LWLG | 2021-08-16 | 6.9 | Declining Trend | -0.272 | 254846 |
| LWLG | 2021-08-13 | 6.82 | Declining Trend | -0.283 | 855953 |
| LWLG | 2021-08-12 | 6.26 | Declining Trend | -0.329 | 814742 |
| LWLG | 2021-08-11 | 7.05 | Declining Trend | -0.279 | 975907 |
| LWLG | 2021-08-10 | 7.71 | Declining Trend | -0.221 | 473163 |
| LWLG | 2021-08-09 | 8.55 | Declining Trend | -0.084 | 466140 |
| LWLG | 2021-08-06 | 8.37 | Declining Trend | -0.203 | 108724 |
| LWLG | 2021-08-05 | 8.22 | Declining Trend | -0.53 | 122396 |
| LWLG | 2021-08-04 | 8.6 | Declining Trend | -0.562 | 402947 |
| LWLG | 2021-08-03 | 8.55 | Declining Trend | -0.424 | 521719 |
| LWLG | 2021-08-02 | 7.53 | Declining Trend | -0.417 | 670320 |
| LWLG | 2021-07-30 | 8.2 | Declining Trend | -0.357 | 256583 |
| LWLG | 2021-07-29 | 8.49 | Declining Trend | -0.271 | 538419 |
| LWLG | 2021-07-28 | 9.03 | Declining Trend | -0.216 | 356067 |
| LWLG | 2021-07-27 | 9.6 | Declining Trend | -0.197 | 136080 |
| LWLG | 2021-07-26 | 9.7 | Declining Trend | -0.196 | 306517 |
| LWLG | 2021-07-23 | 9.96 | Declining Trend | -0.171 | 94937 |
| LWLG | 2021-07-22 | 10.05 | Declining Trend | -0.142 | 127269 |
| LWLG | 2021-07-21 | 10.08 | Declining Trend | -0.082 | 163229 |
| LWLG | 2021-07-20 | 9.86 | Declining Trend | -0.08 | 146791 |
| LWLG | 2021-07-19 | 10.19 | Declining Trend | -0.117 | 317270 |
| LWLG | 2021-07-16 | 10.51 | Declining Trend | -0.119 | 348422 |
| LWLG | 2021-07-15 | 9.7 | Declining Trend | -0.145 | 804485 |
| LWLG | 2021-07-14 | 8.35 | Declining Trend | -0.266 | 1397956 |
| LWLG | 2021-07-13 | 8.47 | Declining Trend | -0.254 | 1023514 |
| LWLG | 2021-07-12 | 10.14 | Rising Trend | 0.0 | 611899 |
| LWLG | 2021-07-09 | 11.0 | Declining Trend | -0.046 | 329286 |
| LWLG | 2021-07-08 | 11.62 | Declining Trend | -0.35 | 336513 |
| LWLG | 2021-07-07 | 11.51 | Declining Trend | -0.383 | 450316 |
| LWLG | 2021-07-06 | 10.95 | Declining Trend | -0.263 | 986106 |
| LWLG | 2021-07-02 | 9.59 | Declining Trend | -0.336 | 4423039 |
| LWLG | 2021-07-01 | 10.85 | Rising Trend | 0.238 | 3647541 |
| LWLG | 2021-06-30 | 14.45 | Rising Trend | 1.63 | 2382272 |
| LWLG | 2021-06-29 | 14.93 | Rising Trend | 1.77 | 1863076 |
| LWLG | 2021-06-28 | 12.14 | Rising Trend | 1.248 | 1201310 |
| LWLG | 2021-06-25 | 10.16 | Rising Trend | 1.011 | 1483122 |
| LWLG | 2021-06-24 | 9.71 | Rising Trend | 0.964 | 1832071 |
| LWLG | 2021-06-23 | 7.98 | Rising Trend | 0.668 | 967262 |
| LWLG | 2021-06-22 | 6.9 | Rising Trend | 0.596 | 454042 |
| LWLG | 2021-06-21 | 7.11 | Rising Trend | 0.616 | 710431 |
| LWLG | 2021-06-18 | 7.0 | Rising Trend | 0.609 | 1534905 |
| LWLG | 2021-06-17 | 6.51 | Rising Trend | 0.536 | 906966 |
| LWLG | 2021-06-16 | 5.6 | Rising Trend | 0.461 | 1960064 |
| LWLG | 2021-06-15 | 4.965 | Rising Trend | 0.325 | 584978 |
| LWLG | 2021-06-14 | 4.27 | Rising Trend | 0.272 | 518828 |
| LWLG | 2021-06-11 | 4.27 | Rising Trend | 0.323 | 582017 |
| LWLG | 2021-06-10 | 4.1 | Rising Trend | 0.353 | 444060 |
| LWLG | 2021-06-09 | 3.4 | Rising Trend | 0.326 | 1048156 |
| LWLG | 2021-06-08 | 3.92 | Rising Trend | 0.379 | 1325463 |
| LWLG | 2021-06-07 | 4.32 | Rising Trend | 0.448 | 1866019 |
| LWLG | 2021-06-04 | 3.24 | Rising Trend | 0.246 | 2042743 |
| LWLG | 2021-06-03 | 2.45 | Rising Trend | 0.086 | 543824 |
| LWLG | 2021-06-02 | 2.12 | Rising Trend | 0.067 | 888885 |
| LWLG | 2021-06-01 | 2.18 | Rising Trend | 0.072 | 1343114 |
| LWLG | 2021-05-28 | 1.72 | Rising Trend | 0.009 | 582418 |
| LWLG | 2021-05-27 | 1.65 | Rising Trend | 0.005 | 289144 |
| LWLG | 2021-05-26 | 1.56 | Rising Trend | 0.003 | 125803 |
| LWLG | 2021-05-25 | 1.46 | Rising Trend | 0.001 | 185901 |
| LWLG | 2021-05-24 | 1.5 | Rising Trend | 0.003 | 215105 |
| LWLG | 2021-05-21 | 1.544 | Rising Trend | 0.003 | 108288 |
| LWLG | 2021-05-20 | 1.55 | Rising Trend | 0.003 | 243586 |
| LWLG | 2021-05-19 | 1.66 | Rising Trend | 0.006 | 333579 |
| LWLG | 2021-05-18 | 1.585 | Rising Trend | 0.003 | 313976 |
| LWLG | 2021-05-17 | 1.425 | Rising Trend | 0.0 | 105694 |
| LWLG | 2021-05-14 | 1.44 | Rising Trend | 0.001 | 222150 |
| LWLG | 2021-05-13 | 1.38 | Rising Trend | -0.0 | 180678 |
| LWLG | 2021-05-12 | 1.4 | Rising Trend | 0.001 | 483931 |
| LWLG | 2021-05-11 | 1.5 | Rising Trend | 0.007 | 295827 |
| LWLG | 2021-05-10 | 1.51 | Rising Trend | 0.004 | 176819 |
| LWLG | 2021-05-07 | 1.58 | Rising Trend | 0.004 | 109308 |
| LWLG | 2021-05-06 | 1.56 | Rising Trend | 0.002 | 127308 |
| LWLG | 2021-05-05 | 1.61 | Rising Trend | 0.003 | 222304 |
| LWLG | 2021-05-04 | 1.68 | Rising Trend | 0.004 | 198746 |
| LWLG | 2021-05-03 | 1.6 | Rising Trend | 0.003 | 183707 |
| LWLG | 2021-04-30 | 1.58 | Declining Trend | -0.007 | 333817 |
| LWLG | 2021-04-29 | 1.6 | Declining Trend | -0.002 | 259914 |
| LWLG | 2021-04-28 | 1.66 | Rising Trend | 0.004 | 182460 |
| LWLG | 2021-04-27 | 1.7 | Rising Trend | 0.006 | 137709 |
| LWLG | 2021-04-26 | 1.75 | Rising Trend | 0.007 | 147242 |
| LWLG | 2021-04-23 | 1.7 | Rising Trend | 0.006 | 239756 |
| LWLG | 2021-04-22 | 1.75 | Rising Trend | 0.007 | 349585 |
| LWLG | 2021-04-21 | 1.6 | Rising Trend | 0.003 | 267565 |
| LWLG | 2021-04-20 | 1.7 | Rising Trend | 0.003 | 97335 |
| LWLG | 2021-04-19 | 1.7 | Rising Trend | 0.009 | 127736 |
| LWLG | 2021-04-16 | 1.6 | Rising Trend | 0.01 | 203260 |
| LWLG | 2021-04-15 | 1.65 | Rising Trend | 0.013 | 201335 |
| LWLG | 2021-04-14 | 1.76 | Rising Trend | 0.017 | 254695 |
| LWLG | 2021-04-13 | 1.78 | Rising Trend | 0.018 | 284557 |
| LWLG | 2021-04-12 | 1.65 | Rising Trend | 0.011 | 421250 |
| LWLG | 2021-04-09 | 1.46 | Rising Trend | 0.001 | 122260 |
| LWLG | 2021-04-08 | 1.45 | Rising Trend | 0.0 | 92134 |
| LWLG | 2021-04-07 | 1.4 | Rising Trend | 0.001 | 163090 |
| LWLG | 2021-04-06 | 1.38 | Rising Trend | 0.0 | 85394 |
| LWLG | 2021-04-05 | 1.3505 | Rising Trend | 0.001 | 99330 |
| LWLG | 2021-04-01 | 1.47 | Declining Trend | -0.008 | 93797 |
| LWLG | 2021-03-31 | 1.42 | Declining Trend | -0.004 | 109570 |
| LWLG | 2021-03-30 | 1.45 | Declining Trend | -0.001 | 61267 |
| LWLG | 2021-03-29 | 1.46 | Rising Trend | 0.002 | 119786 |
| LWLG | 2021-03-26 | 1.55 | Rising Trend | 0.003 | 85480 |
| LWLG | 2021-03-25 | 1.55 | Rising Trend | 0.002 | 113280 |
| LWLG | 2021-03-24 | 1.64 | Rising Trend | 0.004 | 149190 |
| LWLG | 2021-03-23 | 1.53 | Rising Trend | 0.003 | 69322 |
| LWLG | 2021-03-22 | 1.62 | Rising Trend | 0.002 | 118293 |
| LWLG | 2021-03-19 | 1.61 | Rising Trend | 0.007 | 319112 |
| LWLG | 2021-03-18 | 1.62 | Rising Trend | 0.007 | 254291 |
| LWLG | 2021-03-17 | 1.52 | Rising Trend | 0.007 | 340270 |
| LWLG | 2021-03-16 | 1.49 | Rising Trend | 0.006 | 276899 |
| LWLG | 2021-03-15 | 1.31 | Rising Trend | 0.002 | 316228 |
| LWLG | 2021-03-12 | 1.16 | Declining Trend | -0.004 | 189250 |
| LWLG | 2021-03-11 | 1.18 | Declining Trend | -0.004 | 186476 |
| LWLG | 2021-03-10 | 1.16 | Declining Trend | -0.006 | 226163 |
| LWLG | 2021-03-09 | 1.12 | Declining Trend | -0.006 | 403383 |
| LWLG | 2021-03-08 | 1.17 | Declining Trend | -0.004 | 191441 |
| LWLG | 2021-03-05 | 1.26 | Declining Trend | -0.001 | 334781 |
| LWLG | 2021-03-04 | 1.26 | Declining Trend | -0.011 | 280320 |
| LWLG | 2021-03-03 | 1.36 | Declining Trend | -0.004 | 297031 |
| LWLG | 2021-03-02 | 1.26 | Declining Trend | -0.004 | 313185 |
| LWLG | 2021-03-01 | 1.41 | Rising Trend | 0.004 | 138672 |
| LWLG | 2021-02-26 | 1.4 | Rising Trend | 0.004 | 197004 |
| LWLG | 2021-02-25 | 1.49 | Rising Trend | 0.005 | 217963 |
| LWLG | 2021-02-24 | 1.5 | Rising Trend | 0.005 | 166777 |
| LWLG | 2021-02-23 | 1.42 | Rising Trend | 0.005 | 354085 |
| LWLG | 2021-02-22 | 1.53 | Rising Trend | 0.006 | 319251 |
| LWLG | 2021-02-19 | 1.57 | Rising Trend | 0.01 | 382836 |
| LWLG | 2021-02-18 | 1.69 | Rising Trend | 0.016 | 219323 |
| LWLG | 2021-02-17 | 1.74 | Rising Trend | 0.018 | 214346 |
| LWLG | 2021-02-16 | 1.72 | Rising Trend | 0.019 | 170290 |
| LWLG | 2021-02-12 | 1.74 | Rising Trend | 0.02 | 276252 |
| LWLG | 2021-02-11 | 1.7 | Rising Trend | 0.018 | 213806 |
| LWLG | 2021-02-10 | 1.78 | Rising Trend | 0.019 | 380699 |
| LWLG | 2021-02-09 | 1.83 | Rising Trend | 0.021 | 284942 |
| LWLG | 2021-02-08 | 1.75 | Rising Trend | 0.018 | 327064 |
| LWLG | 2021-02-05 | 1.56 | Rising Trend | 0.013 | 708512 |
| LWLG | 2021-02-04 | 1.72 | Rising Trend | 0.025 | 475046 |
| LWLG | 2021-02-03 | 1.85 | Rising Trend | 0.022 | 288575 |
| LWLG | 2021-02-02 | 1.88 | Rising Trend | 0.028 | 289911 |
| LWLG | 2021-02-01 | 1.92 | Rising Trend | 0.031 | 352997 |
| LWLG | 2021-01-29 | 1.78 | Rising Trend | 0.03 | 513365 |
| LWLG | 2021-01-28 | 1.72 | Rising Trend | 0.028 | 1295327 |
| LWLG | 2021-01-27 | 2.0 | Rising Trend | 0.065 | 866352 |
| LWLG | 2021-01-26 | 1.78 | Rising Trend | 0.046 | 536967 |
| LWLG | 2021-01-25 | 1.65 | Rising Trend | 0.04 | 670888 |
| LWLG | 2021-01-22 | 1.45 | Rising Trend | 0.023 | 347605 |
| LWLG | 2021-01-21 | 1.4 | Rising Trend | 0.024 | 287575 |
| LWLG | 2021-01-20 | 1.34 | Rising Trend | 0.024 | 187785 |
| LWLG | 2021-01-19 | 1.28 | Rising Trend | 0.026 | 508540 |
| LWLG | 2021-01-15 | 1.21 | Rising Trend | 0.022 | 677710 |
| LWLG | 2021-01-14 | 1.4 | Rising Trend | 0.035 | 1064631 |
| LWLG | 2021-01-13 | 1.27 | Rising Trend | 0.023 | 516245 |
| LWLG | 2021-01-12 | 1.17 | Rising Trend | 0.019 | 547979 |
| LWLG | 2021-01-11 | 1.02 | Rising Trend | 0.011 | 189918 |
| LWLG | 2021-01-08 | 0.9349 | Rising Trend | 0.009 | 127155 |
| LWLG | 2021-01-07 | 0.95005 | Rising Trend | 0.009 | 157900 |
| LWLG | 2021-01-06 | 0.975 | Rising Trend | 0.01 | 92887 |
| LWLG | 2021-01-05 | 0.97 | Rising Trend | 0.01 | 96246 |
| LWLG | 2021-01-04 | 0.98 | Rising Trend | 0.009 | 144356 |
| LWLG | 2020-12-31 | 0.93 | Rising Trend | 0.009 | 105302 |
Financials
LWLG Income Statement
Annual
| Dec-12 | Dec-13 | Dec-14 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 0 | 0 | 2500 | 0 | 0 | 0 | 0 | 0 | 0 |
| Cost of sales | -79217 | -126773 | -151183 | -179907 | -195610 | -325946 | -465795 | -698694 | -784419 |
| Gross operating profit | 0 | 0 | 2500 | 0 | 0 | 0 | 0 | 0 | 0 |
| Selling Gen & administrative expense | 2 M | 2 M | 2 M | 2 M | 2 M | 2 M | 2 M | 2 M | 2 M |
| Research & development expense | 2 M | 2 M | 3 M | 3 M | 2 M | 4 M | 4 M | 4 M | 5 M |
| Operating income | -4 M | -4 M | -4 M | -5 M | -4 M | -6 M | -6 M | -6 M | -7 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | -130922 | -212156 | -16862 | 0 | -271885 | -226094 | -172192 | -407792 | -116366 |
| Pre-tax Income (EBT) | -5 M | -4 M | -4 M | -5 M | -4 M | -6 M | -6 M | -7 M | -7 M |
| Income taxes | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Net income from total operations | -5 M | -4 M | -4 M | -5 M | -4 M | -6 M | -6 M | -7 M | -7 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | -5 M | -4 M | -4 M | -5 M | -4 M | -6 M | -6 M | -7 M | -7 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | -5 M | -4 M | -4 M | -5 M | -4 M | -6 M | -6 M | -7 M | -7 M |
| Depreciation | 79217 | 126773 | 151183 | 179907 | 195610 | 325946 | 465795 | 698694 | 784419 |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | -4 M | -4 M | -4 M | -5 M | -4 M | -5 M | -5 M | -6 M | -6 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | -0.09 | -0.08 | -0.08 | -0.08 | -0.07 | -0.08 | -0.08 | -0.08 | -0.07 |
| Diluted EPS total | -0.09 | -0.08 | -0.08 | -0.08 | -0.07 | -0.08 | -0.08 | -0.08 | -0.07 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!