MAIN Stock Chart
Main Street Capital Corporation
$54.09
+$0.17(+0.32%)
56
Overall
100
Value
18
Tech
50
Quality
Market Cap
$5.07B
Volume
81.17K
52W Range
$48.95 - $65.23
Target Price
$58.71
MAIN stock chart: Main Street Capital Corporation's price history from one week to all-time, with daily volume. The 52-week range is $48.95 to $65.23.
MAIN Stock Price History
- Close (Oct 7, 2026)
- $54.18
- Return since Oct 6, 2025
- -13.30%
- High (period)
- $64.60
- Low (period)
- $49.63
- 50-day moving average
- $56.83
- 200-day moving average
- $56.07
| Month | Close |
|---|---|
| Oct 2026 | $54.18 |
| Sep 2026 | $55.05 |
| Aug 2026 | $58.92 |
| Jul 2026 | $54.41 |
| Jun 2026 | $51.88 |
| May 2026 | $51.21 |
| Apr 2026 | $55.84 |
| Mar 2026 | $52.96 |
| Feb 2026 | $56.80 |
| Jan 2026 | $63.80 |
| Dec 2025 | $60.39 |
| Nov 2025 | $58.04 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MAIN | $54.09 | +0.3% | 81.17K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Main Street Capital Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW