MAIN Option Chain
Main Street Capital Corporation
$54.09
+$0.17(+0.32%)
56
Overall
100
Value
18
Tech
50
Quality
Market Cap
$5.07B
Volume
81.17K
52W Range
$48.95 - $65.23
Target Price
$58.71
Main Street Capital Corporation (MAIN) Options Chain Summary
MAIN option chain: Main Street Capital Corporation has 6 listed option expirations and 134 contracts. In the latest session, traders exchanged 340 calls and 205 puts, a put/call volume ratio of 0.60. Open interest stands at 5,894 calls and 16,109 puts. Max pain for the nearest expiration, Oct 16, 2026, is $59.70, 10% above the last close of $54.25.
- Expirations
- 6
- Contracts
- 134
- Call volume
- 340
- Put volume
- 205
- Put/call ratio (volume)
- 0.60
- Call open interest
- 5,894
- Put open interest
- 16,109
- Put/call ratio (OI)
- 2.73
MAIN Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 94 | 61 | 650 | 9,723 | 14.96 | $59.70 |
| Nov 20, 2026 | 131 | 68 | 773 | 293 | 0.38 | $54.70 |
| Dec 18, 2026 | 59 | 13 | 3,457 | 2,111 | 0.61 | $54.40 |
| Mar 19, 2027 | 28 | 38 | 764 | 3,228 | 4.23 | $59.70 |
| Jan 21, 2028 | 18 | 25 | 142 | 84 | 0.59 | $54.70 |
| Jan 19, 2029 | 10 | 0 | 108 | 670 | 6.20 | $64.70 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MAIN | $54.09 | +0.3% | 81.17K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Main Street Capital Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW