MANE Stock Chart
MANE
$139.69
-$4.16(-2.89%)
--
Overall
--
Value
--
Tech
--
Quality
Market Cap
--
Volume
463.94K
52W Range
-- - --
Target Price
--
MANE stock chart: MANE's price history from one week to all-time, with daily volume.
MANE Stock Price History
- Close (Oct 30, 2026)
- $139.69
- Return since Feb 4, 2026
- +270.04%
- High (period)
- $143.85
- Low (period)
- $37.03
- 50-day moving average
- $114.58
| Month | Close |
|---|---|
| Oct 2026 | $139.69 |
| Sep 2026 | $121.23 |
| Aug 2026 | $98.41 |
| Jul 2026 | $105.00 |
| Jun 2026 | $122.94 |
| May 2026 | $100.91 |
| Apr 2026 | $99.00 |
| Mar 2026 | $63.15 |
| Feb 2026 | $45.85 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MANE | $139.69 | -2.9% | 463.94K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |