MANE Option Chain
MANE
$130.90
+$4.27(+3.37%)
59
Overall
--
Value
91
Tech
28
Quality
Market Cap
$5.47B
Volume
1.11M
52W Range
$32.00 - $136.72
Target Price
$157.67
MANE (MANE) Options Chain Summary
MANE option chain: MANE has 4 listed option expirations and 204 contracts. In the latest session, traders exchanged 256 calls and 579 puts, a put/call volume ratio of 2.26. Open interest stands at 2,396 calls and 3,472 puts. Max pain for the nearest expiration, Oct 16, 2026, is $110.00, 16.5% below the last close of $131.69.
- Expirations
- 4
- Contracts
- 204
- Call volume
- 256
- Put volume
- 579
- Put/call ratio (volume)
- 2.26
- Call open interest
- 2,396
- Put open interest
- 3,472
- Put/call ratio (OI)
- 1.45
MANE Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 187 | 557 | 1,373 | 3,223 | 2.35 | $110.00 |
| Nov 20, 2026 | 35 | 15 | 553 | 153 | 0.28 | $100.00 |
| Feb 19, 2027 | 15 | 4 | 404 | 56 | 0.14 | $65.00 |
| May 21, 2027 | 19 | 3 | 66 | 40 | 0.61 | $125.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MANE | $130.90 | +3.4% | 1.11M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |