MFP Stock Chart
MFP
$40.76
+$0.38(+0.94%)
36
Overall
--
Value
36
Tech
36
Quality
Market Cap
$1.83B
Volume
28.03K
52W Range
$33.00 - $52.58
Target Price
$46.67
MFP stock chart: MFP's price history from one week to all-time, with daily volume. The 52-week range is $33.00 to $52.58.
MFP Stock Price History
- Close (Oct 8, 2026)
- $40.38
- Return since Jun 29, 2026
- +15.37%
- High (period)
- $51.47
- Low (period)
- $35.00
- 50-day moving average
- $44.64
| Month | Close |
|---|---|
| Oct 2026 | $40.38 |
| Sep 2026 | $40.82 |
| Aug 2026 | $46.88 |
| Jul 2026 | $47.95 |
| Jun 2026 | $40.00 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MFP | $40.76 | +0.9% | 28.03K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |