MFP Stock Chart
MFP
$41.57
-$0.35(-0.83%)
43
Overall
--
Value
50
Tech
36
Quality
Market Cap
$1.86B
Volume
357.40K
52W Range
-- - --
Target Price
$46.67
MFP stock chart: MFP's price history from one week to all-time, with daily volume.
MFP Stock Price History
- Close (Oct 29, 2026)
- $41.57
- Return since Jun 29, 2026
- +18.77%
- High (period)
- $51.47
- Low (period)
- $35.00
- 50-day moving average
- $43.23
| Month | Close |
|---|---|
| Oct 2026 | $41.57 |
| Sep 2026 | $40.82 |
| Aug 2026 | $46.88 |
| Jul 2026 | $47.95 |
| Jun 2026 | $40.00 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MFP | $41.57 | -0.8% | 357.40K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |