MFP Option Chain
MFP
$41.57
-$0.35(-0.83%)
43
Overall
--
Value
50
Tech
36
Quality
Market Cap
$1.86B
Volume
357.40K
52W Range
-- - --
Target Price
$46.67
MFP (MFP) Options Chain Summary
MFP option chain: MFP has 4 listed option expirations and 86 contracts. In the latest session, traders exchanged 0 calls and 10 puts, a put/call volume ratio of N/A. Open interest stands at 79 calls and 178 puts. Max pain for the nearest expiration, Nov 20, 2026, is $40.00, 4.9% below the last close of $42.05.
- Expirations
- 4
- Contracts
- 86
- Call volume
- 0
- Put volume
- 10
- Put/call ratio (volume)
- N/A
- Call open interest
- 79
- Put open interest
- 178
- Put/call ratio (OI)
- 2.25
MFP Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 0 | 0 | 26 | 88 | 3.38 | $40.00 |
| Dec 18, 2026 | 0 | 0 | 0 | 0 | N/A | N/A |
| Feb 19, 2027 | 0 | 0 | 51 | 56 | 1.10 | $50.00 |
| May 21, 2027 | 0 | 10 | 2 | 34 | 17.00 | $30.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MFP | $41.57 | -0.8% | 357.40K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |