MFP Option Chain
MFP
$41.02
+$0.64(+1.58%)
36
Overall
--
Value
36
Tech
36
Quality
Market Cap
$1.83B
Volume
68.19K
52W Range
$33.00 - $52.58
Target Price
$46.67
MFP (MFP) Options Chain Summary
MFP option chain: MFP has 4 listed option expirations and 84 contracts. In the latest session, traders exchanged 4 calls and 0 puts, a put/call volume ratio of 0.00. Open interest stands at 73 calls and 154 puts. Max pain for the nearest expiration, Oct 16, 2026, is $35.00, 13.3% below the last close of $40.36.
- Expirations
- 4
- Contracts
- 84
- Call volume
- 4
- Put volume
- 0
- Put/call ratio (volume)
- 0.00
- Call open interest
- 73
- Put open interest
- 154
- Put/call ratio (OI)
- 2.11
MFP Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 0 | 0 | 16 | 14 | 0.88 | $35.00 |
| Nov 20, 2026 | 0 | 0 | 12 | 73 | 6.08 | $40.00 |
| Feb 19, 2027 | 4 | 0 | 44 | 55 | 1.25 | $50.00 |
| May 21, 2027 | 0 | 0 | 1 | 12 | 12.00 | $30.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MFP | $41.02 | +1.6% | 68.19K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |