MPLX Stock Chart
MPLX Lp
$58.16
+$1.04(+1.82%)
69
Overall
100
Value
54
Tech
55
Quality
Market Cap
$58.97B
Volume
1.64M
52W Range
$49.00 - $60.95
Target Price
$63.25
MPLX stock chart: MPLX Lp's price history from one week to all-time, with daily volume. The 52-week range is $49.00 to $60.95.
MPLX Stock Price History
- Close (Oct 16, 2026)
- $58.16
- Return since Oct 15, 2025
- +17.92%
- High (period)
- $60.51
- Low (period)
- $48.53
- 50-day moving average
- $58.42
- 200-day moving average
- $56.97
| Month | Close |
|---|---|
| Oct 2026 | $58.16 |
| Sep 2026 | $56.32 |
| Aug 2026 | $59.17 |
| Jul 2026 | $58.45 |
| Jun 2026 | $56.33 |
| May 2026 | $54.65 |
| Apr 2026 | $56.27 |
| Mar 2026 | $57.07 |
| Feb 2026 | $58.94 |
| Jan 2026 | $55.90 |
| Dec 2025 | $53.37 |
| Nov 2025 | $54.33 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MPLX | $58.16 | +1.8% | 1.64M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |