MRP Stock Chart
MRP
$25.62
-$0.49(-1.88%)
--
Overall
--
Value
--
Tech
--
Quality
Market Cap
--
Volume
2.13M
52W Range
-- - --
Target Price
--
MRP stock chart: MRP's price history from one week to all-time, with daily volume.
MRP Stock Price History
- Close (Oct 30, 2026)
- $25.62
- Return since Oct 29, 2025
- -20.16%
- High (period)
- $32.38
- Low (period)
- $21.22
- 50-day moving average
- $26.76
- 200-day moving average
- $28.72
| Month | Close |
|---|---|
| Oct 2026 | $25.62 |
| Sep 2026 | $25.97 |
| Aug 2026 | $30.42 |
| Jul 2026 | $27.98 |
| Jun 2026 | $30.05 |
| May 2026 | $28.22 |
| Apr 2026 | $30.67 |
| Mar 2026 | $28.00 |
| Feb 2026 | $31.36 |
| Jan 2026 | $29.80 |
| Dec 2025 | $29.87 |
| Nov 2025 | $30.46 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MRP | $25.62 | -1.9% | 2.13M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |