MRP Stock Chart
Millrose Properties, Inc.
$22.36
-$0.27(-1.19%)
43
Overall
80
Value
18
Tech
31
Quality
Market Cap
$3.76B
Volume
4.50M
52W Range
$23.44 - $33.49
Target Price
$37.17
MRP stock chart: Millrose Properties, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $23.44 to $33.49.
MRP Stock Price History
- Close (Oct 8, 2026)
- $22.63
- Return since Oct 7, 2025
- -29.30%
- High (period)
- $33.05
- Low (period)
- $22.51
- 50-day moving average
- $28.70
- 200-day moving average
- $29.24
| Month | Close |
|---|---|
| Oct 2026 | $22.63 |
| Sep 2026 | $25.97 |
| Aug 2026 | $30.42 |
| Jul 2026 | $27.98 |
| Jun 2026 | $30.05 |
| May 2026 | $28.22 |
| Apr 2026 | $30.67 |
| Mar 2026 | $28.00 |
| Feb 2026 | $31.36 |
| Jan 2026 | $29.80 |
| Dec 2025 | $29.87 |
| Nov 2025 | $30.46 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MRP | $22.36 | -1.2% | 4.50M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Millrose Properties, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW