MRP Option Chain
MRP
$26.11
+$0.73(+2.88%)
49
Overall
80
Value
36
Tech
31
Quality
Market Cap
$3.98B
Volume
2.40M
52W Range
-- - --
Target Price
$36.60
MRP (MRP) Options Chain Summary
MRP option chain: MRP has 4 listed option expirations and 74 contracts. In the latest session, traders exchanged 341 calls and 248 puts, a put/call volume ratio of 0.73. Open interest stands at 14,868 calls and 14,328 puts. Max pain for the nearest expiration, Nov 20, 2026, is $25.00, 4.1% below the last close of $26.06.
- Expirations
- 4
- Contracts
- 74
- Call volume
- 341
- Put volume
- 248
- Put/call ratio (volume)
- 0.73
- Call open interest
- 14,868
- Put open interest
- 14,328
- Put/call ratio (OI)
- 0.96
MRP Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 107 | 17 | 5,420 | 8,867 | 1.64 | $25.00 |
| Dec 18, 2026 | 101 | 44 | 6,572 | 3,907 | 0.59 | $25.00 |
| Feb 19, 2027 | 40 | 185 | 2,088 | 1,025 | 0.49 | $25.00 |
| May 21, 2027 | 93 | 2 | 788 | 529 | 0.67 | $25.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MRP | $26.11 | +2.9% | 2.40M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |