MRP Option Chain
Millrose Properties, Inc.
$22.36
-$0.27(-1.19%)
43
Overall
80
Value
18
Tech
31
Quality
Market Cap
$3.76B
Volume
4.50M
52W Range
$23.44 - $33.49
Target Price
$37.17
Millrose Properties, Inc. (MRP) Options Chain Summary
MRP option chain: Millrose Properties, Inc. has 5 listed option expirations and 90 contracts. In the latest session, traders exchanged 349 calls and 484 puts, a put/call volume ratio of 1.39. Open interest stands at 12,425 calls and 19,169 puts. Max pain for the nearest expiration, Oct 16, 2026, is $25.00, 10% above the last close of $22.73.
- Expirations
- 5
- Contracts
- 90
- Call volume
- 349
- Put volume
- 484
- Put/call ratio (volume)
- 1.39
- Call open interest
- 12,425
- Put open interest
- 19,169
- Put/call ratio (OI)
- 1.54
MRP Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 12 | 130 | 645 | 5,654 | 8.77 | $25.00 |
| Nov 20, 2026 | 81 | 156 | 3,174 | 8,583 | 2.70 | $25.00 |
| Dec 18, 2026 | 107 | 49 | 6,363 | 3,852 | 0.61 | $25.00 |
| Feb 19, 2027 | 102 | 100 | 1,739 | 793 | 0.46 | $30.00 |
| May 21, 2027 | 47 | 49 | 504 | 287 | 0.57 | $22.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MRP | $22.36 | -1.2% | 4.50M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Millrose Properties, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW