NAMS Stock Chart
NAMS
$20.06
-$0.70(-3.37%)
47
Overall
50
Value
45
Tech
47
Quality
Market Cap
$2.58B
Volume
1.14M
52W Range
-- - --
Target Price
$51.00
NAMS stock chart: NAMS's price history from one week to all-time, with daily volume.
NAMS Stock Price History
- Close (Oct 30, 2026)
- $20.06
- Return since Oct 29, 2025
- -44.02%
- High (period)
- $41.45
- Low (period)
- $19.53
- 50-day moving average
- $22.86
- 200-day moving average
- $29.80
| Month | Close |
|---|---|
| Oct 2026 | $20.06 |
| Sep 2026 | $24.32 |
| Aug 2026 | $25.34 |
| Jul 2026 | $27.79 |
| Jun 2026 | $33.89 |
| May 2026 | $33.68 |
| Apr 2026 | $28.56 |
| Mar 2026 | $32.01 |
| Feb 2026 | $35.46 |
| Jan 2026 | $31.12 |
| Dec 2025 | $35.08 |
| Nov 2025 | $41.30 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | NAMS | $20.06 | -3.4% | 1.14M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |