NAMS Stock Chart
NewAmsterdam Pharma Company N.V.
$21.58
+$0.31(+1.48%)
44
Overall
50
Value
36
Tech
47
Quality
Market Cap
$2.58B
Volume
1.27M
52W Range
$21.02 - $42.21
Target Price
$51.57
NAMS stock chart: NewAmsterdam Pharma Company N.V.'s price history from one week to all-time, with daily volume. The 52-week range is $21.02 to $42.21.
NAMS Stock Price History
- Close (Oct 9, 2026)
- $21.57
- Return since Oct 8, 2025
- -34.34%
- High (period)
- $41.45
- Low (period)
- $21.16
- 50-day moving average
- $24.96
- 200-day moving average
- $30.84
| Month | Close |
|---|---|
| Oct 2026 | $21.57 |
| Sep 2026 | $24.32 |
| Aug 2026 | $25.34 |
| Jul 2026 | $27.79 |
| Jun 2026 | $33.89 |
| May 2026 | $33.68 |
| Apr 2026 | $28.56 |
| Mar 2026 | $32.01 |
| Feb 2026 | $35.46 |
| Jan 2026 | $31.12 |
| Dec 2025 | $35.08 |
| Nov 2025 | $41.30 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | NAMS | $21.58 | +1.5% | 1.27M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get NewAmsterdam Pharma Company N.V. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW