NAMS Option Chain
NewAmsterdam Pharma Company N.V.
$20.62
+$0.61(+3.05%)
44
Overall
50
Value
36
Tech
47
Quality
Market Cap
$2.46B
Volume
881.93K
52W Range
$20.91 - $42.21
Target Price
$51.00
NewAmsterdam Pharma Company N.V. (NAMS) Options Chain Summary
NAMS option chain: NewAmsterdam Pharma Company N.V. has 9 listed option expirations and 256 contracts. In the latest session, traders exchanged 9 calls and 261 puts, a put/call volume ratio of 29.00. Open interest stands at 15,550 calls and 15,688 puts. Max pain for the nearest expiration, Oct 16, 2026, is $22.50, 8.9% above the last close of $20.67.
- Expirations
- 9
- Contracts
- 256
- Call volume
- 9
- Put volume
- 261
- Put/call ratio (volume)
- 29.00
- Call open interest
- 15,550
- Put open interest
- 15,688
- Put/call ratio (OI)
- 1.01
NAMS Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 0 | 0 | 1,170 | 323 | 0.28 | $22.50 |
| Nov 20, 2026 | 0 | 0 | 2,004 | 210 | 0.10 | $22.50 |
| Dec 18, 2026 | 0 | 0 | 235 | 22 | 0.09 | $20.00 |
| Jan 15, 2027 | 5 | 261 | 2,256 | 7,267 | 3.22 | $25.00 |
| Feb 19, 2027 | 0 | 0 | 8,764 | 5,371 | 0.61 | $30.00 |
| Apr 16, 2027 | 0 | 0 | 2 | 7 | 3.50 | $25.00 |
| May 21, 2027 | 0 | 0 | 1 | 0 | 0.00 | $2.50 |
| Jun 17, 2027 | 0 | 0 | 25 | 105 | 4.20 | $25.00 |
| Jan 21, 2028 | 4 | 0 | 1,093 | 2,383 | 2.18 | $35.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | NAMS | $20.62 | +3.0% | 881.93K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get NewAmsterdam Pharma Company N.V. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW