NAMS Option Chain
NewAmsterdam Pharma Company N.V.
$19.83
-$0.79(-3.83%)
38
Overall
50
Value
18
Tech
47
Quality
Market Cap
$2.37B
Volume
1.94M
52W Range
$19.58 - $42.21
Target Price
$51.00
NewAmsterdam Pharma Company N.V. (NAMS) Options Chain Summary
NAMS option chain: NewAmsterdam Pharma Company N.V. has 8 listed option expirations and 230 contracts. In the latest session, traders exchanged 25 calls and 16 puts, a put/call volume ratio of 0.64. Open interest stands at 14,381 calls and 15,609 puts. Max pain for the nearest expiration, Nov 20, 2026, is $22.50, 13.2% above the last close of $19.88.
- Expirations
- 8
- Contracts
- 230
- Call volume
- 25
- Put volume
- 16
- Put/call ratio (volume)
- 0.64
- Call open interest
- 14,381
- Put open interest
- 15,609
- Put/call ratio (OI)
- 1.09
NAMS Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 6 | 3 | 2,004 | 210 | 0.10 | $22.50 |
| Dec 18, 2026 | 0 | 0 | 235 | 22 | 0.09 | $20.00 |
| Jan 15, 2027 | 0 | 0 | 2,261 | 7,511 | 3.32 | $25.00 |
| Feb 19, 2027 | 0 | 13 | 8,764 | 5,371 | 0.61 | $30.00 |
| Apr 16, 2027 | 0 | 0 | 2 | 7 | 3.50 | $25.00 |
| May 21, 2027 | 0 | 0 | 1 | 0 | 0.00 | $2.50 |
| Jun 17, 2027 | 0 | 0 | 25 | 105 | 4.20 | $25.00 |
| Jan 21, 2028 | 19 | 0 | 1,089 | 2,383 | 2.19 | $35.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | NAMS | $19.83 | -3.8% | 1.94M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get NewAmsterdam Pharma Company N.V. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW