NCNO Stock Chart
NCNO
$22.68
+$0.23(+1.02%)
--
Overall
--
Value
--
Tech
--
Quality
Market Cap
--
Volume
1.44M
52W Range
-- - --
Target Price
--
NCNO stock chart: NCNO's price history from one week to all-time, with daily volume.
NCNO Stock Price History
- Close (Oct 30, 2026)
- $22.68
- Return since Oct 29, 2025
- -12.09%
- High (period)
- $26.80
- Low (period)
- $14.01
- 50-day moving average
- $21.06
- 200-day moving average
- $18.28
| Month | Close |
|---|---|
| Oct 2026 | $22.68 |
| Sep 2026 | $18.13 |
| Aug 2026 | $22.60 |
| Jul 2026 | $18.46 |
| Jun 2026 | $16.35 |
| May 2026 | $16.08 |
| Apr 2026 | $17.48 |
| Mar 2026 | $14.98 |
| Feb 2026 | $16.14 |
| Jan 2026 | $21.35 |
| Dec 2025 | $25.64 |
| Nov 2025 | $24.70 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | NCNO | $22.68 | +1.0% | 1.44M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |