NCNO Stock Chart
nCino, Inc.
$19.73
+$0.05(+0.25%)
43
Overall
55
Value
18
Tech
57
Quality
Market Cap
$2.08B
Volume
1.80M
52W Range
$13.80 - $27.50
Target Price
$23.85
NCNO stock chart: nCino, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $13.80 to $27.50.
NCNO Stock Price History
- Close (Oct 9, 2026)
- $19.73
- Return since Oct 8, 2025
- -24.41%
- High (period)
- $27.10
- Low (period)
- $14.01
- 50-day moving average
- $20.45
- 200-day moving average
- $18.56
| Month | Close |
|---|---|
| Oct 2026 | $19.73 |
| Sep 2026 | $18.13 |
| Aug 2026 | $22.60 |
| Jul 2026 | $18.46 |
| Jun 2026 | $16.35 |
| May 2026 | $16.08 |
| Apr 2026 | $17.48 |
| Mar 2026 | $14.98 |
| Feb 2026 | $16.14 |
| Jan 2026 | $21.35 |
| Dec 2025 | $25.64 |
| Nov 2025 | $24.70 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | NCNO | $19.73 | +0.3% | 1.80M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |