NOVT Stock Chart
Novanta Inc.
$117.02
-$6.29(-5.10%)
46
Overall
45
Value
50
Tech
44
Quality
Market Cap
$4.43B
Volume
112.67K
52W Range
$98.27 - $176.38
Target Price
$194.50
NOVT stock chart: Novanta Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $98.27 to $176.38.
NOVT Stock Price History
- Close (Nov 11, 2026)
- $123.31
- Return since Nov 12, 2025
- +11.69%
- High (period)
- $168.75
- Low (period)
- $99.22
- 50-day moving average
- $141.12
- 200-day moving average
- $142.33
| Month | Close |
|---|---|
| Nov 2026 | $123.31 |
| Oct 2026 | $145.76 |
| Sep 2026 | $142.19 |
| Aug 2026 | $146.22 |
| Jul 2026 | $142.55 |
| Jun 2026 | $162.24 |
| May 2026 | $159.33 |
| Apr 2026 | $129.53 |
| Mar 2026 | $118.11 |
| Feb 2026 | $134.43 |
| Jan 2026 | $134.54 |
| Dec 2025 | $118.99 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | NOVT | $117.02 | -5.1% | 112.67K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |