NPCE Stock Chart
NPCE
$12.30
-$0.71(-5.46%)
--
Overall
--
Value
--
Tech
--
Quality
Market Cap
--
Volume
80.89K
52W Range
-- - --
Target Price
--
NPCE stock chart: NPCE's price history from one week to all-time, with daily volume.
NPCE Stock Price History
- Close (Oct 30, 2026)
- $12.30
- Return since Oct 29, 2025
- +21.42%
- High (period)
- $19.29
- Low (period)
- $9.40
- 50-day moving average
- $13.68
- 200-day moving average
- $14.98
| Month | Close |
|---|---|
| Oct 2026 | $12.30 |
| Sep 2026 | $13.76 |
| Aug 2026 | $14.65 |
| Jul 2026 | $12.89 |
| Jun 2026 | $15.89 |
| May 2026 | $16.54 |
| Apr 2026 | $16.86 |
| Mar 2026 | $13.15 |
| Feb 2026 | $14.58 |
| Jan 2026 | $15.13 |
| Dec 2025 | $15.44 |
| Nov 2025 | $16.36 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | NPCE | $12.30 | -5.5% | 80.89K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |