NPCE Stock Chart
NeuroPace, Inc.
$12.67
+$0.28(+2.26%)
35
Overall
40
Value
10
Tech
55
Quality
Market Cap
$434.89M
Volume
72.54K
52W Range
$9.22 - $19.60
Target Price
$19.55
NPCE stock chart: NeuroPace, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $9.22 to $19.60.
NPCE Stock Price History
- Close (Oct 9, 2026)
- $12.67
- Return since Oct 8, 2025
- +13.84%
- High (period)
- $19.29
- Low (period)
- $9.40
- 50-day moving average
- $14.10
- 200-day moving average
- $15.23
| Month | Close |
|---|---|
| Oct 2026 | $12.67 |
| Sep 2026 | $13.76 |
| Aug 2026 | $14.65 |
| Jul 2026 | $12.89 |
| Jun 2026 | $15.89 |
| May 2026 | $16.54 |
| Apr 2026 | $16.86 |
| Mar 2026 | $13.15 |
| Feb 2026 | $14.58 |
| Jan 2026 | $15.13 |
| Dec 2025 | $15.44 |
| Nov 2025 | $16.36 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | NPCE | $12.67 | +2.3% | 72.54K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |