NTST Stock Chart
NETSTREIT Corp.
$18.51
+$0.07(+0.38%)
59
Overall
80
Value
45
Tech
52
Quality
Market Cap
$2.33B
Volume
1.23M
52W Range
$16.18 - $22.47
Target Price
$21.65
NTST stock chart: NETSTREIT Corp.'s price history from one week to all-time, with daily volume. The 52-week range is $16.18 to $22.47.
NTST Stock Price History
- Close (Nov 13, 2026)
- $18.51
- Return since Nov 13, 2025
- +2.43%
- High (period)
- $22.26
- Low (period)
- $16.47
- 50-day moving average
- $18.07
- 200-day moving average
- $19.83
| Month | Close |
|---|---|
| Nov 2026 | $18.51 |
| Oct 2026 | $17.52 |
| Sep 2026 | $17.68 |
| Aug 2026 | $20.36 |
| Jul 2026 | $21.45 |
| Jun 2026 | $21.13 |
| May 2026 | $20.26 |
| Apr 2026 | $20.57 |
| Mar 2026 | $18.83 |
| Feb 2026 | $20.77 |
| Jan 2026 | $18.84 |
| Dec 2025 | $17.64 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | NTST | $18.51 | +0.4% | 1.23M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |