NUVB Stock Chart
Nuvation Bio Inc.
$4.45
-$0.30(-6.32%)
27
Overall
50
Value
9
Tech
23
Quality
Market Cap
$1.56B
Volume
4.47M
52W Range
$3.36 - $9.75
Target Price
$13.30
NUVB stock chart: Nuvation Bio Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $3.36 to $9.75.
NUVB Stock Price History
- Close (Oct 16, 2026)
- $4.45
- Return since Oct 15, 2025
- +18.04%
- High (period)
- $9.54
- Low (period)
- $3.41
- 50-day moving average
- $6.02
- 200-day moving average
- $5.56
| Month | Close |
|---|---|
| Oct 2026 | $4.45 |
| Sep 2026 | $5.60 |
| Aug 2026 | $6.66 |
| Jul 2026 | $6.33 |
| Jun 2026 | $5.68 |
| May 2026 | $4.78 |
| Apr 2026 | $4.45 |
| Mar 2026 | $4.29 |
| Feb 2026 | $5.91 |
| Jan 2026 | $5.24 |
| Dec 2025 | $8.96 |
| Nov 2025 | $8.03 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | NUVB | $4.45 | -6.3% | 4.47M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |