NUVB Stock Chart
Nuvation Bio Inc.
$4.35
+$0.19(+4.57%)
30
Overall
50
Value
18
Tech
23
Quality
Market Cap
$1.54B
Volume
5.33M
52W Range
$3.98 - $9.75
Target Price
$12.90
NUVB stock chart: Nuvation Bio Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $3.98 to $9.75.
NUVB Stock Price History
- Close (Nov 6, 2026)
- $4.16
- Return since Nov 12, 2025
- -15.62%
- High (period)
- $9.54
- Low (period)
- $4.05
- 50-day moving average
- $5.16
- 200-day moving average
- $5.33
| Month | Close |
|---|---|
| Nov 2026 | $4.16 |
| Oct 2026 | $4.76 |
| Sep 2026 | $5.60 |
| Aug 2026 | $6.66 |
| Jul 2026 | $6.33 |
| Jun 2026 | $5.68 |
| May 2026 | $4.78 |
| Apr 2026 | $4.45 |
| Mar 2026 | $4.29 |
| Feb 2026 | $5.91 |
| Jan 2026 | $5.24 |
| Dec 2025 | $8.96 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | NUVB | $4.35 | +4.6% | 5.33M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |