NUVB Option Chain
NUVB
$4.16
-$0.03(-0.72%)
39
Overall
50
Value
45
Tech
23
Quality
Market Cap
$1.48B
Volume
5.33M
52W Range
-- - --
Target Price
$13.30
NUVB (NUVB) Options Chain Summary
NUVB option chain: NUVB has 6 listed option expirations and 66 contracts. In the latest session, traders exchanged 332 calls and 673 puts, a put/call volume ratio of 2.03. Open interest stands at 20,508 calls and 10,275 puts. Max pain for the nearest expiration, Nov 20, 2026, is $5.00, 20.2% above the last close of $4.16.
- Expirations
- 6
- Contracts
- 66
- Call volume
- 332
- Put volume
- 673
- Put/call ratio (volume)
- 2.03
- Call open interest
- 20,508
- Put open interest
- 10,275
- Put/call ratio (OI)
- 0.50
NUVB Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 46 | 27 | 4,897 | 4,769 | 0.97 | $5.00 |
| Dec 18, 2026 | 142 | 325 | 3,422 | 1,107 | 0.32 | $5.00 |
| Jan 15, 2027 | 0 | 16 | 4,807 | 3,134 | 0.65 | $7.50 |
| Mar 19, 2027 | 95 | 0 | 607 | 154 | 0.25 | $5.00 |
| Jun 17, 2027 | 5 | 304 | 96 | 4 | 0.04 | $2.50 |
| Jan 21, 2028 | 44 | 1 | 6,679 | 1,107 | 0.17 | $2.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | NUVB | $4.16 | -0.7% | 5.33M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |