NUVB Option Chain
Nuvation Bio Inc.
$4.45
-$0.30(-6.32%)
27
Overall
50
Value
9
Tech
23
Quality
Market Cap
$1.56B
Volume
4.47M
52W Range
$3.36 - $9.75
Target Price
$13.30
Nuvation Bio Inc. (NUVB) Options Chain Summary
NUVB option chain: Nuvation Bio Inc. has 6 listed option expirations and 66 contracts. In the latest session, traders exchanged 367 calls and 15 puts, a put/call volume ratio of 0.04. Open interest stands at 13,827 calls and 10,593 puts. Max pain for the nearest expiration, Nov 20, 2026, is $5.00, 12.9% above the last close of $4.43.
- Expirations
- 6
- Contracts
- 66
- Call volume
- 367
- Put volume
- 15
- Put/call ratio (volume)
- 0.04
- Call open interest
- 13,827
- Put open interest
- 10,593
- Put/call ratio (OI)
- 0.77
NUVB Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 40 | 15 | 1,452 | 4,787 | 3.30 | $5.00 |
| Dec 18, 2026 | 245 | 0 | 1,064 | 1,119 | 1.05 | $7.50 |
| Jan 15, 2027 | 57 | 0 | 4,304 | 3,427 | 0.80 | $7.50 |
| Mar 19, 2027 | 4 | 0 | 540 | 153 | 0.28 | $5.00 |
| Jun 17, 2027 | 0 | 0 | 0 | 0 | N/A | N/A |
| Jan 21, 2028 | 21 | 0 | 6,467 | 1,107 | 0.17 | $2.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | NUVB | $4.45 | -6.3% | 4.47M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |