NVST Stock Chart
Envista Holdings Corp
$22.72
-$0.28(-1.22%)
44
Overall
60
Value
18
Tech
55
Quality
Market Cap
$3.69B
Volume
2.39M
52W Range
$18.77 - $30.42
Target Price
$29.21
NVST stock chart: Envista Holdings Corp's price history from one week to all-time, with daily volume. The 52-week range is $18.77 to $30.42.
NVST Stock Price History
- Close (Oct 9, 2026)
- $23.00
- Return since Oct 8, 2025
- +11.76%
- High (period)
- $30.26
- Low (period)
- $18.95
- 50-day moving average
- $25.96
- 200-day moving average
- $25.69
| Month | Close |
|---|---|
| Oct 2026 | $23.00 |
| Sep 2026 | $23.47 |
| Aug 2026 | $27.14 |
| Jul 2026 | $27.31 |
| Jun 2026 | $26.35 |
| May 2026 | $23.55 |
| Apr 2026 | $25.94 |
| Mar 2026 | $25.37 |
| Feb 2026 | $29.21 |
| Jan 2026 | $23.47 |
| Dec 2025 | $21.71 |
| Nov 2025 | $20.90 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | NVST | $22.72 | -1.2% | 2.39M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |