XRAY Stock Chart
DENTSPLY SIRONA Inc.
$8.83
+$0.14(+1.61%)
36
Overall
60
Value
9
Tech
39
Quality
Market Cap
$1.73B
Volume
4.22M
52W Range
$9.29 - $14.76
Target Price
$13.41
XRAY stock chart: DENTSPLY SIRONA Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $9.29 to $14.76.
XRAY Stock Price History
- Close (Oct 9, 2026)
- $8.83
- Return since Oct 8, 2025
- -28.68%
- High (period)
- $14.68
- Low (period)
- $8.52
- 50-day moving average
- $10.65
- 200-day moving average
- $11.54
| Month | Close |
|---|---|
| Oct 2026 | $8.83 |
| Sep 2026 | $8.86 |
| Aug 2026 | $11.17 |
| Jul 2026 | $13.37 |
| Jun 2026 | $10.61 |
| May 2026 | $10.47 |
| Apr 2026 | $11.75 |
| Mar 2026 | $11.60 |
| Feb 2026 | $14.68 |
| Jan 2026 | $12.47 |
| Dec 2025 | $11.43 |
| Nov 2025 | $11.34 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | XRAY | $8.83 | +1.6% | 4.22M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |