XRAY Stock Chart
XRAY
$9.53
-$0.08(-0.83%)
54
Overall
60
Value
63
Tech
39
Quality
Market Cap
$1.89B
Volume
3.50M
52W Range
-- - --
Target Price
$12.67
XRAY stock chart: XRAY's price history from one week to all-time, with daily volume.
XRAY Stock Price History
- Close (Oct 30, 2026)
- $9.53
- Return since Oct 29, 2025
- -25.89%
- High (period)
- $14.68
- Low (period)
- $8.42
- 50-day moving average
- $9.70
- 200-day moving average
- $11.33
| Month | Close |
|---|---|
| Oct 2026 | $9.53 |
| Sep 2026 | $8.86 |
| Aug 2026 | $11.17 |
| Jul 2026 | $13.37 |
| Jun 2026 | $10.61 |
| May 2026 | $10.47 |
| Apr 2026 | $11.75 |
| Mar 2026 | $11.60 |
| Feb 2026 | $14.68 |
| Jan 2026 | $12.47 |
| Dec 2025 | $11.43 |
| Nov 2025 | $11.34 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | XRAY | $9.53 | -0.8% | 3.50M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |