NVT Stock Chart
nVent Electric plc
$106.22
+$7.84(+7.97%)
61
Overall
70
Value
45
Tech
68
Quality
Market Cap
$17.16B
Volume
5.17M
52W Range
$93.22 - $184.64
Target Price
$208.37
NVT stock chart: nVent Electric plc's price history from one week to all-time, with daily volume. The 52-week range is $93.22 to $184.64.
NVT Stock Price History
- Close (Nov 6, 2026)
- $106.22
- Return since Nov 12, 2025
- -4.70%
- High (period)
- $184.34
- Low (period)
- $94.99
- 50-day moving average
- $145.39
- 200-day moving average
- $145.00
| Month | Close |
|---|---|
| Nov 2026 | $106.22 |
| Oct 2026 | $125.98 |
| Sep 2026 | $160.37 |
| Aug 2026 | $150.75 |
| Jul 2026 | $153.83 |
| Jun 2026 | $169.61 |
| May 2026 | $166.99 |
| Apr 2026 | $142.90 |
| Mar 2026 | $118.28 |
| Feb 2026 | $118.36 |
| Jan 2026 | $112.26 |
| Dec 2025 | $101.97 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | NVT | $106.22 | +8.0% | 5.17M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |