OMCL Stock Chart
Omnicell, Inc.
$35.86
+$1.03(+2.96%)
55
Overall
60
Value
50
Tech
57
Quality
Market Cap
$1.59B
Volume
106.60K
52W Range
$29.06 - $55.00
Target Price
$55.13
OMCL stock chart: Omnicell, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $29.06 to $55.00.
OMCL Stock Price History
- Close (Oct 8, 2026)
- $34.83
- Return since Oct 7, 2025
- +15.14%
- High (period)
- $51.39
- Low (period)
- $29.46
- 50-day moving average
- $34.70
- 200-day moving average
- $39.93
| Month | Close |
|---|---|
| Oct 2026 | $34.83 |
| Sep 2026 | $34.05 |
| Aug 2026 | $35.16 |
| Jul 2026 | $35.37 |
| Jun 2026 | $41.52 |
| May 2026 | $44.14 |
| Apr 2026 | $41.42 |
| Mar 2026 | $33.38 |
| Feb 2026 | $41.10 |
| Jan 2026 | $48.50 |
| Dec 2025 | $45.30 |
| Nov 2025 | $36.51 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | OMCL | $35.86 | +3.0% | 106.60K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |