OMCL Stock Chart
OMCL
$36.88
+$0.93(+2.59%)
61
Overall
60
Value
66
Tech
57
Quality
Market Cap
$1.69B
Volume
841.66K
52W Range
-- - --
Target Price
$55.25
OMCL stock chart: OMCL's price history from one week to all-time, with daily volume.
OMCL Stock Price History
- Close (Oct 29, 2026)
- $36.88
- Return since Oct 28, 2025
- +23.18%
- High (period)
- $51.39
- Low (period)
- $29.57
- 50-day moving average
- $34.58
- 200-day moving average
- $39.10
| Month | Close |
|---|---|
| Oct 2026 | $36.88 |
| Sep 2026 | $34.05 |
| Aug 2026 | $35.16 |
| Jul 2026 | $35.37 |
| Jun 2026 | $41.52 |
| May 2026 | $44.14 |
| Apr 2026 | $41.42 |
| Mar 2026 | $33.38 |
| Feb 2026 | $41.10 |
| Jan 2026 | $48.50 |
| Dec 2025 | $45.30 |
| Nov 2025 | $36.51 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | OMCL | $36.88 | +2.6% | 841.66K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |