STE Stock Chart
STERIS plc
$222.66
-$1.67(-0.74%)
84
Overall
90
Value
91
Tech
71
Quality
Market Cap
$21.87B
Volume
601.43K
52W Range
$195.14 - $269.44
Target Price
$260.63
STE stock chart: STERIS plc's price history from one week to all-time, with daily volume. The 52-week range is $195.14 to $269.44.
STE Stock Price History
- Close (Oct 16, 2026)
- $222.66
- Return since Oct 15, 2025
- -5.96%
- High (period)
- $268.65
- Low (period)
- $199.40
- 50-day moving average
- $221.35
- 200-day moving average
- $226.24
| Month | Close |
|---|---|
| Oct 2026 | $222.66 |
| Sep 2026 | $210.01 |
| Aug 2026 | $232.64 |
| Jul 2026 | $228.40 |
| Jun 2026 | $210.57 |
| May 2026 | $212.73 |
| Apr 2026 | $216.88 |
| Mar 2026 | $221.13 |
| Feb 2026 | $252.35 |
| Jan 2026 | $262.60 |
| Dec 2025 | $253.52 |
| Nov 2025 | $266.28 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | STE | $222.66 | -0.7% | 601.43K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |