Home MarketXLS
Dashboard MarketXLS
Screener MarketXLS
Options Profit Calculator MarketXLS
Stock Ranks MarketXLS
Spreadsheet Builder MarketXLS
Documentation MarketXLS
Logout MarketXLS
Old National Bancorp logo

Old National Bancorp

Sector: Financial Services   

Industry: Banks - Regional - US

Optionable: Yes  Market Cap: 6,440 M  90-day average vol: 2,011,683

Previous close: 20.19  Open: 20.21  Bid: 19.67  Ask: 20.45
52 week range    
Last updated: Thursday 25th July 2024
MarketXLS Rank

Get Access to 1 Billion Usable Market data points IN YOUR EXCEL SHEETS WITH EASY TO USE EXCEL FUNCTIONS

Get started today
Search for a stock

🎉 Exciting news! 🎉

You are invited to join our Discord Channel.

Interact, learn, and grow with experts in the markets!

Join our Discord



StockDividendMarket Cap (B)PEPrice ($)

ONB Income Statement

AccruedPreferredStockDividends14 M16 M
Amortization of intangibles-9 M-12 M-41 M-12 M-14 M14 M11 M26 M24 M
Basic EPS from continuing operations0.961.011.050.691.231.391.371.681.511.95
Basic EPS total0.961.011.050.691.231.391.371.681.511.95
Basic weighted shares outstanding108 M116 M128 M138 M156 M172 M166 M165 M275 M291 M
CreditLossesProvision3 M3 M960000.03 M7 M5 M38 M30 M145 M
Depreciation-15 M-14 M-17 M-22 M-24 M27 M29 M27 M36 M38 M
Depreciation unreconciled9 M12 M12 M12 M14 M17 M14 M11 M26 M24 M
DepreciationAndAmortization9 M12 M12 M12 M14 M17 M14 M11 M26 M24 M
Diluted EPS total0.951.01.050.691.221.381.361.671.51.94
Diluted normalized net income/share0.951.01.050.691.221.381.361.671.51.94
Diluted weighted shares outstanding108 M116 M128 M139 M157 M173 M166 M166 M277 M292 M
Dividends paid per share0.440.480.520.520.520.520.560.560.560.56
Equipment12 M13 M13 M14 M15 M17 M17 M17 M28 M32 M
FeesAndCommissions141 M151 M136 M40 M38 M48 M84 M67 M23 M16 M
GainOnSaleOfBusiness42 M
GeneralAndAdministrativeExpense16 M31 M29 M25 M37 M6 M7 M6 M19 M57 M
Income before tax142 M163 M200 M169 M209 M290 M256 M339 M545 M751 M
Income restructuring and M&A11 M
Income taxes45 M54 M75 M82 M28 M52 M29 M61 M116 M169 M
InsuranceAndClaims16 M31 M29 M25 M37 M6 M7 M6 M19 M57 M
Interest expense-23 M-33 M-44 M-58 M-94 M126 M67 M42 M126 M704 M
InterestExpenseForCapitalizedLeaseObligations-18 M
InterestExpenseForDeposit13 M14 M17 M20 M41 M69 M28 M11 M49 M484 M
InterestExpenseForFederalFundsSoldAndSecuritiesPurchaseUnderAgreementsToResell1 M2 M1 M2 M3 M854000.0397000.0146 M3 M
InterestExpenseForLongTermDebt10 M17 M25 M35 M46 M49 M37 M31 M71 M205 M
InterestExpenseForLongTermDebtAndCapitalSecurities10 M17 M25 M35 M46 M49 M37 M31 M71 M205 M
InterestExpenseForShortTermDebt310000.0265000.0673000.02 M5 M6 M1 M5 M11 M
InterestIncome390 M399 M447 M495 M632 M730 M663 M639 M1,454 M2,207 M
InterestIncomeAfterProvisionForLoanLoss360 M360 M401 M431 M524 M600 M558 M567 M1,183 M1,503 M
InterestIncomeFromDeposits258000.0630000.02 M568000.0589000.03 M40 M
InterestIncomeFromInvestmentSecurities390 M399 M447 M106 M123 M159 M147 M148 M274 M352 M
InterestIncomeFromLeases6 M16 M16 M2 M2 M
InterestIncomeFromLoans400000.0100000.0100000.0389 M508 M570 M516 M490 M1,178 M1,815 M
InterestIncomeFromLoansAndLease6 M16 M16 M391 M508 M570 M516 M490 M1,178 M1,815 M
InterestIncomeFromSecurities390 M399 M447 M106 M123 M159 M147 M148 M274 M352 M
MarketingExpense10 M10 M15 M13 M16 M16 M11 M13 M32 M40 M
Net income from total operations104 M117 M134 M96 M191 M238 M226 M278 M428 M582 M
NetIncomeCommonStockholders104 M117 M134 M96 M191 M238 M226 M278 M414 M566 M
NetIncomeContinuousOperations104 M117 M134 M96 M191 M238 M226 M278 M428 M582 M
NetInterestIncome363 M363 M402 M434 M531 M604 M596 M596 M1,328 M1,503 M
NetOccupancyExpense49 M53 M51 M47 M52 M55 M55 M55 M100 M107 M
NonInterestExpense-386 M-431 M-454 M-449 M-517 M508 M541 M501 M1,038 M1,026 M
NonInterestIncome165 M231 M253 M183 M195 M199 M239 M214 M400 M333 M
NonRecurringOperationExpense-5 M
OccupancyAndEquipment62 M66 M64 M60 M67 M72 M72 M72 M128 M139 M
Other special charges-96 M-29 M-25 M-154 M-12 M-55 M-13 M-9 M-11 M
OtherCustomerServices41 M43 M21 M617000.0399000.0
OtherGandA16 M31 M29 M25 M37 M6 M7 M6 M19 M57 M
OtherInterestExpense-23 M-33 M-44 M-58 M-94 M-604 M-596 M-596 M-1,328 M-1,503 M
OtherNonInterestExpense45 M46 M54 M52 M54 M82 M110 M89 M153 M175 M
OtherNonInterestIncome9 M58 M53 M132 M155 M149 M144 M143 M377 M323 M
OtherunderPreferredStockDividend14 M16 M
PreferredStockDividends14 M16 M
ProfessionalExpenseAndContractServicesExpense16 M12 M16 M17 M15 M23 M16 M20 M39 M27 M
Research & development expense59 M
ResearchExpense59 M
Revenue per share9 M12 M12 M12 M14 M17 M14 M11 M26 M24 M
SalariesAndWages219 M244 M253 M247 M281 M289 M294 M284 M576 M546 M
SecuritiesActivities6 M13 M20 M439 M419 M27 M63 M43 M23 M16 M
Selling Gen & administrative expense248 M288 M299 M287 M334 M311 M311 M303 M627 M643 M
SellingAndMarketingExpense13 M13 M17 M16 M16 M16 M11 M13 M32 M40 M
ServiceChargeOnDepositorAccounts76 M78 M76 M18 M18 M
Special income/charges-45 M-46 M-54 M-52 M-54 M-82 M-110 M-89 M-153 M-175 M
Total common shares outstanding120 M114 M135 M152 M175 M169 M165 M166 M293 M293 M
Total net income104 M117 M134 M96 M191 M238 M226 M278 M428 M582 M
Total ordinary shares319 M319 M319 M319 M319 M319 M319 M319 M319 M319 M
Total revenues528 M594 M655 M618 M726 M804 M835 M811 M1,728 M1,836 M
TotalRevenue528 M594 M655 M618 M726 M804 M835 M811 M1,728 M1,836 M
TrustFeesbyCommissions17 M18 M19 M21 M21 M22 M22 M25 M32 M
Call: 1-877-778-8358
Ankur Mohan MarketXLS
Welcome! I'm Ankur, the founder and CEO of MarketXLS. With more than ten years of experience, I have assisted over 2,500 customers in developing personalized investment research strategies and monitoring systems using Excel.

I invite you to book a demo with me or my team to save time, enhance your investment research, and streamline your workflows.
Implement “your own” investment strategies in Excel with thousands of MarketXLS functions and templates.

MarketXLS is a complete Excel stock solution

Kevin Hsu


I have used lots of stock and option information services. This is the only one which gives me what I need inside Excel

Lloyd Lenase

Option Day Trader

MarketXLS is a data junkie’s dream. It gives me the flexibility to mine for hidden treasures.


Swing trader since 2011

I like to access historical closing prices on a particular date. That makes tracking performance easy.

Patrick Cusatis, Ph.D., CFA

Associate Professor of Finance - Penn State University