ONB Stock Chart
Old National Bancorp
$25.34
+$0.56(+2.26%)
64
Overall
80
Value
63
Tech
50
Quality
Market Cap
$9.48B
Volume
6.19M
52W Range
$19.60 - $27.36
Target Price
$29.57
ONB stock chart: Old National Bancorp's price history from one week to all-time, with daily volume. The 52-week range is $19.60 to $27.36.
ONB Stock Price History
- Close (Oct 20, 2026)
- $25.34
- Return since Oct 17, 2025
- +27.66%
- High (period)
- $27.29
- Low (period)
- $19.78
- 50-day moving average
- $25.49
- 200-day moving average
- $24.54
| Month | Close |
|---|---|
| Oct 2026 | $25.34 |
| Sep 2026 | $24.64 |
| Aug 2026 | $25.58 |
| Jul 2026 | $26.64 |
| Jun 2026 | $25.90 |
| May 2026 | $24.01 |
| Apr 2026 | $23.97 |
| Mar 2026 | $22.10 |
| Feb 2026 | $23.10 |
| Jan 2026 | $24.43 |
| Dec 2025 | $22.31 |
| Nov 2025 | $21.73 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ONB | $25.34 | +2.3% | 6.19M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |