ONC Stock Chart
BeOne Medicines Ltd.
$381.31
+$11.14(+3.01%)
61
Overall
25
Value
90
Tech
68
Quality
Market Cap
$41.96B
Volume
291.15K
52W Range
$253.95 - $385.22
Target Price
$427.29
ONC stock chart: BeOne Medicines Ltd.'s price history from one week to all-time, with daily volume. The 52-week range is $253.95 to $385.22.
ONC Stock Price History
- Close (Oct 19, 2026)
- $370.17
- Return since Oct 16, 2025
- +16.40%
- High (period)
- $377.47
- Low (period)
- $260.27
- 50-day moving average
- $360.65
- 200-day moving average
- $322.87
| Month | Close |
|---|---|
| Oct 2026 | $370.17 |
| Sep 2026 | $365.94 |
| Aug 2026 | $359.58 |
| Jul 2026 | $316.01 |
| Jun 2026 | $284.97 |
| May 2026 | $287.92 |
| Apr 2026 | $295.27 |
| Mar 2026 | $296.97 |
| Feb 2026 | $316.99 |
| Jan 2026 | $340.38 |
| Dec 2025 | $303.81 |
| Nov 2025 | $340.61 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ONC | $381.31 | +3.0% | 291.15K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |