OPAD Stock Chart
Offerpad Solutions Inc.
$2.35
-$0.07(-2.89%)
--
Overall
--
Value
--
Tech
--
Quality
Market Cap
--
Volume
13.32K
52W Range
$2.37 - $31.30
Target Price
--
OPAD stock chart: Offerpad Solutions Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $2.37 to $31.30.
OPAD Stock Price History
- Close (Oct 28, 2026)
- $2.42
- Return since Oct 27, 2025
- -91.29%
- High (period)
- $27.00
- Low (period)
- $2.41
- 50-day moving average
- $3.40
- 200-day moving average
- $6.16
| Month | Close |
|---|---|
| Oct 2026 | $2.42 |
| Sep 2026 | $3.26 |
| Aug 2026 | $4.40 |
| Jul 2026 | $3.87 |
| Jun 2026 | $4.94 |
| May 2026 | $7.66 |
| Apr 2026 | $7.90 |
| Mar 2026 | $6.55 |
| Feb 2026 | $7.80 |
| Jan 2026 | $10.20 |
| Dec 2025 | $12.10 |
| Nov 2025 | $19.30 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | OPAD | $2.35 | -2.9% | 13.32K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |