OPAD Stock Chart
Offerpad Solutions Inc.
$3.06
+$0.01(+0.33%)
27
Overall
--
Value
27
Tech
28
Quality
Market Cap
$15.73M
Volume
7.39K
52W Range
$3.19 - $42.00
Target Price
$12.83
OPAD stock chart: Offerpad Solutions Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $3.19 to $42.00.
OPAD Stock Price History
- Close (Oct 5, 2026)
- $3.05
- Return since Oct 2, 2025
- -92.41%
- High (period)
- $40.60
- Low (period)
- $3.05
- 50-day moving average
- $3.99
- 200-day moving average
- $7.16
| Month | Close |
|---|---|
| Oct 2026 | $3.05 |
| Sep 2026 | $3.26 |
| Aug 2026 | $4.40 |
| Jul 2026 | $3.87 |
| Jun 2026 | $4.94 |
| May 2026 | $7.66 |
| Apr 2026 | $7.90 |
| Mar 2026 | $6.55 |
| Feb 2026 | $7.80 |
| Jan 2026 | $10.20 |
| Dec 2025 | $12.10 |
| Nov 2025 | $19.30 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | OPAD | $3.06 | +0.3% | 7.39K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |