NMRK Stock Chart
Newmark Group, Inc.
$11.86
-$0.05(-0.42%)
60
Overall
85
Value
45
Tech
52
Quality
Market Cap
$2.15B
Volume
1.43M
52W Range
$11.90 - $19.84
Target Price
$19.50
NMRK stock chart: Newmark Group, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $11.90 to $19.84.
NMRK Stock Price History
- Close (Oct 16, 2026)
- $11.86
- Return since Oct 15, 2025
- -35.58%
- High (period)
- $19.48
- Low (period)
- $11.58
- 50-day moving average
- $14.02
- 200-day moving average
- $15.14
| Month | Close |
|---|---|
| Oct 2026 | $11.86 |
| Sep 2026 | $12.26 |
| Aug 2026 | $15.23 |
| Jul 2026 | $14.99 |
| Jun 2026 | $15.11 |
| May 2026 | $13.97 |
| Apr 2026 | $16.12 |
| Mar 2026 | $14.99 |
| Feb 2026 | $14.52 |
| Jan 2026 | $17.83 |
| Dec 2025 | $17.34 |
| Nov 2025 | $17.38 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | NMRK | $11.86 | -0.4% | 1.43M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |