NMRK Stock Chart
Newmark Group, Inc.
$11.91
-$0.03(-0.25%)
46
Overall
85
Value
10
Tech
44
Quality
Market Cap
$2.16B
Volume
1.88M
52W Range
$11.13 - $18.25
Target Price
$17.33
NMRK stock chart: Newmark Group, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $11.13 to $18.25.
NMRK Stock Price History
- Close (Nov 6, 2026)
- $11.91
- Return since Nov 5, 2025
- -30.80%
- High (period)
- $17.83
- Low (period)
- $11.29
- 50-day moving average
- $12.91
- 200-day moving average
- $14.72
| Month | Close |
|---|---|
| Nov 2026 | $11.91 |
| Oct 2026 | $11.52 |
| Sep 2026 | $12.26 |
| Aug 2026 | $15.23 |
| Jul 2026 | $14.99 |
| Jun 2026 | $15.11 |
| May 2026 | $13.97 |
| Apr 2026 | $16.12 |
| Mar 2026 | $14.99 |
| Feb 2026 | $14.52 |
| Jan 2026 | $17.83 |
| Dec 2025 | $17.34 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | NMRK | $11.91 | -0.3% | 1.88M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |