OPEN Stock Chart
Opendoor Technologies Inc.
$2.12
-$0.20(-8.84%)
49
Overall
55
Value
50
Tech
42
Quality
Market Cap
$2.05B
Volume
65.21M
52W Range
$2.13 - $9.15
Target Price
$4.27
OPEN stock chart: Opendoor Technologies Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $2.13 to $9.15.
OPEN Stock Price History
- Close (Oct 16, 2026)
- $2.12
- Return since Oct 15, 2025
- -70.39%
- High (period)
- $9.07
- Low (period)
- $1.99
- 50-day moving average
- $2.87
- 200-day moving average
- $4.44
| Month | Close |
|---|---|
| Oct 2026 | $2.12 |
| Sep 2026 | $2.37 |
| Aug 2026 | $3.20 |
| Jul 2026 | $3.77 |
| Jun 2026 | $4.62 |
| May 2026 | $5.04 |
| Apr 2026 | $5.38 |
| Mar 2026 | $4.68 |
| Feb 2026 | $5.42 |
| Jan 2026 | $5.15 |
| Dec 2025 | $5.83 |
| Nov 2025 | $7.70 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | OPEN | $2.12 | -8.8% | 65.21M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Opendoor Technologies Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW