OPEN Option Chain
Opendoor Technologies Inc.
$1.19
-$0.05(-3.64%)
37
Overall
60
Value
9
Tech
42
Quality
Market Cap
$1.11B
Volume
30.92M
52W Range
$1.37 - $9.15
Target Price
$3.79
Opendoor Technologies Inc. (OPEN) Options Chain Summary
OPEN option chain: Opendoor Technologies Inc. has 16 listed option expirations and 272 contracts. In the latest session, traders exchanged 25,541 calls and 5,030 puts, a put/call volume ratio of 0.20. Open interest stands at 887,618 calls and 117,424 puts. Max pain for the nearest expiration, Nov 20, 2026, is $2.00, 66.7% above the last close of $1.20.
- Expirations
- 16
- Contracts
- 272
- Call volume
- 25,541
- Put volume
- 5,030
- Put/call ratio (volume)
- 0.20
- Call open interest
- 887,618
- Put open interest
- 117,424
- Put/call ratio (OI)
- 0.13
OPEN Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 2,948 | 1,095 | 148,091 | 12,829 | 0.09 | $2.00 |
| Nov 27, 2026 | 354 | 153 | 8,836 | 5,197 | 0.59 | $1.50 |
| Dec 4, 2026 | 4,966 | 1,678 | 4,615 | 6,621 | 1.43 | $1.50 |
| Dec 11, 2026 | 744 | 483 | 5,698 | 826 | 0.14 | $1.50 |
| Dec 18, 2026 | 911 | 370 | 60,804 | 15,789 | 0.26 | $2.00 |
| Dec 24, 2026 | 172 | 40 | 3,484 | 437 | 0.13 | $1.50 |
| Dec 31, 2026 | 9 | 2 | 1 | 16 | 16.00 | $2.00 |
| Jan 15, 2027 | 3,311 | 475 | 205,516 | 21,412 | 0.10 | $3.00 |
| Feb 19, 2027 | 861 | 151 | 51,540 | 8,875 | 0.17 | $2.00 |
| May 21, 2027 | 718 | 107 | 16,883 | 2,343 | 0.14 | $2.00 |
| Dec 17, 2027 | 1,296 | 211 | 75,515 | 16,095 | 0.21 | $3.00 |
| Jan 21, 2028 | 4,802 | 247 | 219,223 | 17,028 | 0.08 | $3.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | OPEN | $1.19 | -3.6% | 30.92M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Opendoor Technologies Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW