MarketXLS
OPEN Option Chain - Opendoor Technologies Inc. logo

OPEN Option Chain

Opendoor Technologies Inc.

$2.12
-$0.20(-8.84%)
49
Overall
55
Value
50
Tech
42
Quality
How is this score calculated?
Market Cap
$2.05B
Volume
65.21M
52W Range
$2.13 - $9.15
Target Price
$4.27

Opendoor Technologies Inc. (OPEN) Options Chain Summary

OPEN option chain: Opendoor Technologies Inc. has 16 listed option expirations and 292 contracts. In the latest session, traders exchanged 36,263 calls and 6,570 puts, a put/call volume ratio of 0.18. Open interest stands at 799,721 calls and 122,494 puts. Max pain for the nearest expiration, Oct 23, 2026, is $2.00, 5.7% below the last close of $2.12.

Expirations
16
Contracts
292
Call volume
36,263
Put volume
6,570
Put/call ratio (volume)
0.18
Call open interest
799,721
Put open interest
122,494
Put/call ratio (OI)
0.15

OPEN Options Volume, Open Interest and Max Pain by Expiration

ExpirationCall VolumePut VolumeCall OIPut OIPut/Call OIMax Pain
Oct 23, 202612,6453,19829,85511,0520.37$2.00
Oct 30, 20264,5511,81812,7124,1760.33$2.50
Nov 6, 20261,1621106,7121,6120.24$2.00
Nov 13, 2026298173,4384,4421.29$2.00
Nov 20, 20266,024356123,37413,8740.11$3.00
Nov 27, 202626045771,0691.85$2.50
Dec 18, 20261,16157852,0346,5980.13$3.00
Jan 15, 20272,392234193,74724,9240.13$3.00
Feb 19, 202756413636,6668,9230.24$3.00
May 21, 202760345,3019360.18$3.00
Dec 17, 2027350268,35415,7710.23$3.00
Jan 21, 20281,1672204,87220,0950.10$4.00

End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.

ABCD
1SymbolPriceChangeVol
2OPEN$2.12-8.8%65.21M
3
4
5
6

Get Opendoor Technologies Inc. Data in Excel

Stream real-time data directly to your spreadsheets

BUY NOW
Stock data provided by MarketXLS.