ORIO Stock Chart
ORIO
$0.86
-$0.03(-3.47%)
40
Overall
60
Value
10
Tech
52
Quality
Market Cap
$21.00M
Volume
60.59K
52W Range
-- - --
Target Price
$1.66
ORIO stock chart: ORIO's price history from one week to all-time, with daily volume.
ORIO Stock Price History
- Close (Oct 29, 2026)
- $0.86
- Return since Oct 28, 2025
- -47.87%
- High (period)
- $1.60
- Low (period)
- $0.62
- 50-day moving average
- $0.98
- 200-day moving average
- $0.97
| Month | Close |
|---|---|
| Oct 2026 | $0.86 |
| Sep 2026 | $1.08 |
| Aug 2026 | $1.01 |
| Jul 2026 | $0.65 |
| Jun 2026 | $0.85 |
| May 2026 | $0.94 |
| Apr 2026 | $1.04 |
| Mar 2026 | $0.94 |
| Feb 2026 | $1.16 |
| Jan 2026 | $1.27 |
| Dec 2025 | $1.07 |
| Nov 2025 | $1.28 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ORIO | $0.86 | -3.5% | 60.59K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |