PACK Stock Chart
Ranpak Holdings Corp.
$3.40
-$0.38(-10.05%)
51
Overall
60
Value
45
Tech
50
Quality
Market Cap
$309.59M
Volume
1.14M
52W Range
$3.22 - $7.81
Target Price
$7.08
PACK stock chart: Ranpak Holdings Corp.'s price history from one week to all-time, with daily volume. The 52-week range is $3.22 to $7.81.
PACK Stock Price History
- Close (Oct 28, 2026)
- $3.78
- Return since Oct 27, 2025
- -31.40%
- High (period)
- $7.64
- Low (period)
- $3.24
- 50-day moving average
- $4.14
- 200-day moving average
- $5.16
| Month | Close |
|---|---|
| Oct 2026 | $3.78 |
| Sep 2026 | $4.15 |
| Aug 2026 | $4.75 |
| Jul 2026 | $5.12 |
| Jun 2026 | $7.31 |
| May 2026 | $6.90 |
| Apr 2026 | $5.09 |
| Mar 2026 | $3.57 |
| Feb 2026 | $5.12 |
| Jan 2026 | $5.04 |
| Dec 2025 | $5.41 |
| Nov 2025 | $4.94 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PACK | $3.40 | -10.1% | 1.14M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |