PKG Stock Chart
Packaging Corporation of America
$236.00
+$3.42(+1.47%)
69
Overall
100
Value
54
Tech
55
Quality
Market Cap
$21.03B
Volume
917.37K
52W Range
$191.50 - $259.98
Target Price
$261.83
PKG stock chart: Packaging Corporation of America's price history from one week to all-time, with daily volume. The 52-week range is $191.50 to $259.98.
PKG Stock Price History
- Close (Oct 16, 2026)
- $236.00
- Return since Oct 15, 2025
- +12.57%
- High (period)
- $257.43
- Low (period)
- $191.68
- 50-day moving average
- $238.67
- 200-day moving average
- $227.70
| Month | Close |
|---|---|
| Oct 2026 | $236.00 |
| Sep 2026 | $229.26 |
| Aug 2026 | $233.94 |
| Jul 2026 | $245.84 |
| Jun 2026 | $238.28 |
| May 2026 | $218.91 |
| Apr 2026 | $213.45 |
| Mar 2026 | $212.22 |
| Feb 2026 | $232.14 |
| Jan 2026 | $222.55 |
| Dec 2025 | $206.23 |
| Nov 2025 | $204.07 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PKG | $236.00 | +1.5% | 917.37K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Packaging Corporation of America Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW