PKG Stock Chart
Packaging Corporation of America
$249.70
+$0.90(+0.36%)
76
Overall
100
Value
75
Tech
55
Quality
Market Cap
$22.25B
Volume
727.61K
52W Range
$191.50 - $262.59
Target Price
$270.00
PKG stock chart: Packaging Corporation of America's price history from one week to all-time, with daily volume. The 52-week range is $191.50 to $262.59.
PKG Stock Price History
- Close (Nov 6, 2026)
- $249.70
- Return since Nov 11, 2025
- +22.99%
- High (period)
- $259.17
- Low (period)
- $191.68
- 50-day moving average
- $239.51
- 200-day moving average
- $230.88
| Month | Close |
|---|---|
| Nov 2026 | $249.70 |
| Oct 2026 | $256.82 |
| Sep 2026 | $229.26 |
| Aug 2026 | $233.94 |
| Jul 2026 | $245.84 |
| Jun 2026 | $238.28 |
| May 2026 | $218.91 |
| Apr 2026 | $213.45 |
| Mar 2026 | $212.22 |
| Feb 2026 | $232.14 |
| Jan 2026 | $222.55 |
| Dec 2025 | $206.23 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PKG | $249.70 | +0.4% | 727.61K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Packaging Corporation of America Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW