PAGP Stock Chart
PAGP
$28.39
-$0.01(-0.04%)
75
Overall
100
Value
63
Tech
63
Quality
Market Cap
$5.62B
Volume
1.84M
52W Range
-- - --
Target Price
$26.33
PAGP stock chart: PAGP's price history from one week to all-time, with daily volume.
PAGP Stock Price History
- Close (Oct 30, 2026)
- $28.39
- Return since Oct 29, 2025
- +60.58%
- High (period)
- $28.87
- Low (period)
- $17.17
- 50-day moving average
- $27.43
- 200-day moving average
- $24.67
| Month | Close |
|---|---|
| Oct 2026 | $28.39 |
| Sep 2026 | $25.90 |
| Aug 2026 | $28.22 |
| Jul 2026 | $26.33 |
| Jun 2026 | $24.27 |
| May 2026 | $24.35 |
| Apr 2026 | $24.45 |
| Mar 2026 | $24.28 |
| Feb 2026 | $22.54 |
| Jan 2026 | $20.48 |
| Dec 2025 | $19.14 |
| Nov 2025 | $18.54 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PAGP | $28.39 | -0.0% | 1.84M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |