PAGP Stock Chart
Plains GP Holdings, L.P.
$26.62
+$0.05(+0.19%)
69
Overall
100
Value
45
Tech
63
Quality
Market Cap
$5.27B
Volume
1.23M
52W Range
$16.69 - $28.70
Target Price
$26.00
PAGP stock chart: Plains GP Holdings, L.P.'s price history from one week to all-time, with daily volume. The 52-week range is $16.69 to $28.70.
PAGP Stock Price History
- Close (Oct 9, 2026)
- $26.62
- Return since Oct 8, 2025
- +51.25%
- High (period)
- $28.47
- Low (period)
- $16.85
- 50-day moving average
- $26.76
- 200-day moving average
- $24.03
| Month | Close |
|---|---|
| Oct 2026 | $26.62 |
| Sep 2026 | $25.90 |
| Aug 2026 | $28.22 |
| Jul 2026 | $26.33 |
| Jun 2026 | $24.27 |
| May 2026 | $24.35 |
| Apr 2026 | $24.45 |
| Mar 2026 | $24.28 |
| Feb 2026 | $22.54 |
| Jan 2026 | $20.48 |
| Dec 2025 | $19.14 |
| Nov 2025 | $18.54 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PAGP | $26.62 | +0.2% | 1.23M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Plains GP Holdings, L.P. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW