PAA Stock Chart
Plains All American Pipeline, L.P.
$23.46
-$0.46(-1.92%)
73
Overall
100
Value
58
Tech
63
Quality
Market Cap
$16.55B
Volume
2.25M
52W Range
$16.46 - $26.98
Target Price
$27.00
PAA stock chart: Plains All American Pipeline, L.P.'s price history from one week to all-time, with daily volume. The 52-week range is $16.46 to $26.98.
PAA Stock Price History
- Close (Nov 6, 2026)
- $23.92
- Return since Nov 10, 2025
- +43.49%
- High (period)
- $26.91
- Low (period)
- $16.51
- 50-day moving average
- $25.17
- 200-day moving average
- $23.06
| Month | Close |
|---|---|
| Nov 2026 | $23.92 |
| Oct 2026 | $26.51 |
| Sep 2026 | $23.72 |
| Aug 2026 | $25.65 |
| Jul 2026 | $24.57 |
| Jun 2026 | $22.26 |
| May 2026 | $22.43 |
| Apr 2026 | $23.02 |
| Mar 2026 | $22.33 |
| Feb 2026 | $20.91 |
| Jan 2026 | $19.24 |
| Dec 2025 | $17.96 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PAA | $23.46 | -1.9% | 2.25M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Plains All American Pipeline, L.P. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW