PAA Stock Chart
Plains All American Pipeline, L.P.
$24.50
+$0.16(+0.66%)
66
Overall
100
Value
36
Tech
63
Quality
Market Cap
$17.17B
Volume
2.01M
52W Range
$15.69 - $26.39
Target Price
$26.19
PAA stock chart: Plains All American Pipeline, L.P.'s price history from one week to all-time, with daily volume. The 52-week range is $15.69 to $26.39.
PAA Stock Price History
- Close (Oct 9, 2026)
- $24.34
- Return since Oct 8, 2025
- +48.05%
- High (period)
- $26.10
- Low (period)
- $15.85
- 50-day moving average
- $24.59
- 200-day moving average
- $22.26
| Month | Close |
|---|---|
| Oct 2026 | $24.34 |
| Sep 2026 | $23.72 |
| Aug 2026 | $25.65 |
| Jul 2026 | $24.57 |
| Jun 2026 | $22.26 |
| May 2026 | $22.43 |
| Apr 2026 | $23.02 |
| Mar 2026 | $22.33 |
| Feb 2026 | $20.91 |
| Jan 2026 | $19.24 |
| Dec 2025 | $17.96 |
| Nov 2025 | $17.41 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PAA | $24.50 | +0.7% | 2.01M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Plains All American Pipeline, L.P. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW