Paycom Software Inc. logo

Paycom Software Inc.

Sector: 
Technology
   

Industry: 
Software - Application

291.17
 
USD
  
11.05
  
(3.94%)
Optionable: Yes  Market Cap: 17,271 M  90-day average vol: 459,492

Previous close: 280.12  Open: 280.69  Bid: 329.7  Ask: 329.7
52 week range    
255.82   
   558.97
Peers   
WDAY / 
ORCL / 
PCTY / 
SSNC / 
MANH / 
Last updated: Tuesday 5th July 2022
42
MarketXLS Rank marketxls
20
Value marketxls
30
Technical marketxls
78
Quality marketxls

Search for a stock
Are you?
twitterstocktwits
Metrics

Peers

StockDividendMarket Cap (B)PEPrice ($)

MANH

8 B77.8125.34

ORCL

0.0159216 B23.680.74

PAYX

0.02243 B33.5119.97

PCTY

11 B129.1208.79

SSNC

0.0120 B28.679.77

WDAY

63 B2811.2236.45
Chart
News
Trend Analysis & Forecast
Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trendlast: 17.22

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
286.5746-12.61817.2244.246Rising Trend286.57286.57

SymbolDateCloseSignalTrendVolume
PAYCForward 20313.29Rising Trend14.549509328
PAYCForward 19313.29Rising Trend17.006509328
PAYCForward 18313.29Rising Trend19.868509328
PAYCForward 17313.29Rising Trend17.33509328
PAYCForward 16313.29Rising Trend18.059509328
PAYCForward 15313.29Rising Trend19.014509328
PAYCForward 14313.29Rising Trend19.184509328
PAYCForward 13313.29Rising Trend16.095509328
PAYCForward 12313.29Rising Trend17.619509328
PAYCForward 11313.29Rising Trend15.151509328
PAYCForward 10313.29Rising Trend13.726509328
PAYCForward 9313.29Rising Trend15.231509328
PAYCForward 8313.29Rising Trend11.976509328
PAYCForward 7313.29Rising Trend12.419509328
PAYCForward 6313.29Rising Trend9.676509328
PAYCForward 5313.29Rising Trend7.851509328
PAYCForward 4313.29Rising Trend3.956509328
PAYCForward 3313.29Rising Trend19.68509328
PAYCForward 2313.29Rising Trend18.688509328
PAYCForward 1313.29Rising Trend19.094509328
PAYC2022-07-05313.29Rising Trend17.22509328
PAYC2022-07-01291.17Rising Trend7.106300835
PAYC2022-06-30280.12Rising Trend7.592381171
PAYC2022-06-29284.18Rising Trend6.933283127
PAYC2022-06-28286.64Rising Trend7.731271909
PAYC2022-06-27300.08Rising Trend12.577313875
PAYC2022-06-24306.53Rising Trend13.607493340
PAYC2022-06-23286.14Rising Trend1.015304307
PAYC2022-06-22273.17Declining Trend-2.24204519
PAYC2022-06-21271.99Declining Trend-1.936345178
PAYC2022-06-17264.83Declining Trend-3.361639285
PAYC2022-06-16259.97Declining Trend-2.38477853
PAYC2022-06-15273.82Rising Trend1.764355552
PAYC2022-06-14270.45Rising Trend0.559358480
PAYC2022-06-13268.5Declining Trend-3.341381888
PAYC2022-06-10294.39Rising Trend4.589363843
PAYC2022-06-09302.4Rising Trend1.866390311
PAYC2022-06-08312.0Rising Trend19.467402809
PAYC2022-06-07307.31Rising Trend15.001252584
PAYC2022-06-06302.01Rising Trend13.678403980
PAYC2022-06-03298.52Rising Trend10.386319340
PAYC2022-06-02303.1Rising Trend13.753368467
PAYC2022-06-01282.18Rising Trend6.87350957
PAYC2022-05-31284.34Rising Trend4.892551762
PAYC2022-05-27294.28Rising Trend12.153385146
PAYC2022-05-26281.69Rising Trend10.201376545
PAYC2022-05-25274.86Rising Trend5.241311716
PAYC2022-05-24266.69Rising Trend2.02660247
PAYC2022-05-23274.38Rising Trend6.625362839
PAYC2022-05-20276.79Rising Trend6.399526226
PAYC2022-05-19269.66Rising Trend5.637428059
PAYC2022-05-18268.94Rising Trend10.356301840
PAYC2022-05-17281.64Rising Trend12.173343302
PAYC2022-05-16279.81Rising Trend8.394384148
PAYC2022-05-13288.56Rising Trend8.121432037
PAYC2022-05-12274.99Rising Trend9.403734764
PAYC2022-05-11266.14Declining Trend-1.06533842
PAYC2022-05-10283.98Rising Trend20.883700280
PAYC2022-05-09280.17Rising Trend16.997601066
PAYC2022-05-06295.24Rising Trend26.321604579
PAYC2022-05-05301.05Rising Trend25.666626651
PAYC2022-05-04328.2Rising Trend44.2461342045
PAYC2022-05-03288.46Declining Trend-6.701825184
PAYC2022-05-02292.72Declining Trend-2.718534743
PAYC2022-04-29281.47Declining Trend-6.932601455
PAYC2022-04-28295.34Rising Trend2.946712289
PAYC2022-04-27282.31Declining Trend-12.618466381
PAYC2022-04-26284.8Declining Trend-7.811483470
PAYC2022-04-25303.46Declining Trend-3.273474217
PAYC2022-04-22295.97Declining Trend-7.297303676
PAYC2022-04-21303.89Declining Trend-2.313341556
PAYC2022-04-20311.9Rising Trend2.323269142
PAYC2022-04-19318.97Rising Trend2.722405959
PAYC2022-04-18308.45Declining Trend-7.289661084
PAYC2022-04-14319.36Declining Trend-2.396293010
PAYC2022-04-13325.08Rising Trend7.662318874
PAYC2022-04-12317.45Rising Trend6.82350775
PAYC2022-04-11316.73Rising Trend5.451400102
PAYC2022-04-08323.69Rising Trend6.644743229
PAYC2022-04-07328.07Declining Trend-2.41744489
PAYC2022-04-06335.05Declining Trend-2.805438263
PAYC2022-04-05354.15Rising Trend3.245327513
PAYC2022-04-04358.64Rising Trend7.153242405
PAYC2022-04-01350.98Rising Trend8.045388577
PAYC2022-03-31346.38Rising Trend7.027398200
PAYC2022-03-30347.26Rising Trend9.309419219
PAYC2022-03-29359.71Rising Trend9.127326374
PAYC2022-03-28348.07Rising Trend9.526194818
PAYC2022-03-25341.26Rising Trend3.071331486
PAYC2022-03-24348.85Rising Trend8.213207642
PAYC2022-03-23344.28Rising Trend9.612359365
PAYC2022-03-22357.24Rising Trend16.689413767
PAYC2022-03-21351.87Rising Trend11.736465247
PAYC2022-03-18359.02Rising Trend10.641757760
PAYC2022-03-17343.11Declining Trend-3.841622093
PAYC2022-03-16327.22Declining Trend-4.391487113
PAYC2022-03-15306.01Declining Trend-11.327373720
PAYC2022-03-14297.66Declining Trend-15.853323722
PAYC2022-03-11303.22Declining Trend-16.087283403
PAYC2022-03-10309.67Declining Trend-25.329345344
PAYC2022-03-09311.21Declining Trend-30.242258364
PAYC2022-03-08294.58Declining Trend-38.553614206
PAYC2022-03-07301.34Declining Trend-30.862458693
PAYC2022-03-04318.54Declining Trend-21.935417575
PAYC2022-03-03323.95Declining Trend-19.252258637
PAYC2022-03-02338.2Declining Trend-13.138274383
PAYC2022-03-01334.6Declining Trend-19.25409227
PAYC2022-02-28339.21Declining Trend-13.435512556
PAYC2022-02-25335.64Declining Trend-19.975623519
PAYC2022-02-24324.5Declining Trend-28.577966591
PAYC2022-02-23314.89Declining Trend-37.9426308
PAYC2022-02-22320.68Declining Trend-36.165387778
PAYC2022-02-18318.57Declining Trend-41.114378105
PAYC2022-02-17327.72Declining Trend-41.51351106
PAYC2022-02-16344.48Declining Trend-38.068568997
PAYC2022-02-15348.19Declining Trend-26.314340208
PAYC2022-02-14345.72Declining Trend-25.143498611
PAYC2022-02-11349.56Declining Trend-24.634720511
PAYC2022-02-10364.39Declining Trend-14.28722230
PAYC2022-02-09364.94Declining Trend-23.7811263623
PAYC2022-02-08335.01Declining Trend-66.993815851
PAYC2022-02-07328.58Declining Trend-76.541697553
PAYC2022-02-04325.76Declining Trend-82.321422160
PAYC2022-02-03314.68Declining Trend-85.644411934
PAYC2022-02-02325.56Declining Trend-82.588343754
PAYC2022-02-01338.05Declining Trend-77.585442256
PAYC2022-01-31335.3Declining Trend-83.0486693
PAYC2022-01-28317.23Declining Trend-88.401475954
PAYC2022-01-27300.98Declining Trend-100.062716921
PAYC2022-01-26302.06Declining Trend-99.271646934
PAYC2022-01-25304.67Declining Trend-96.984706283
PAYC2022-01-24326.29Declining Trend-81.198825368
PAYC2022-01-21310.0Declining Trend-98.864843895
PAYC2022-01-20328.27Declining Trend-84.83569002
PAYC2022-01-19329.76Declining Trend-86.137599825
PAYC2022-01-18322.73Declining Trend-90.723533195
PAYC2022-01-14333.99Declining Trend-83.568873177
PAYC2022-01-13342.55Declining Trend-77.673495729
PAYC2022-01-12358.07Declining Trend-71.068415916
PAYC2022-01-11367.2Declining Trend-76.191452447
PAYC2022-01-10364.02Declining Trend-82.207631687
PAYC2022-01-07355.8Declining Trend-91.681787347
PAYC2022-01-06356.83Declining Trend-96.3071219103
PAYC2022-01-05360.94Declining Trend-91.5281431771
PAYC2022-01-04391.87Declining Trend-50.2951074162
PAYC2022-01-03404.94Declining Trend-34.125611435
PAYC2021-12-31415.19Declining Trend-28.133380265
PAYC2021-12-30417.7Declining Trend-26.454212626
PAYC2021-12-29417.21Declining Trend-29.137152993
PAYC2021-12-28420.99Declining Trend-28.96153684
PAYC2021-12-27426.36Declining Trend-28.32313443
PAYC2021-12-23423.83Declining Trend-26.378146759
PAYC2021-12-22421.75Declining Trend-28.123338093
PAYC2021-12-21416.75Declining Trend-28.376319727
PAYC2021-12-20400.54Declining Trend-34.594414180
PAYC2021-12-17406.82Declining Trend-32.655605295
PAYC2021-12-16399.37Declining Trend-36.728300021
PAYC2021-12-15414.89Declining Trend-32.62255404
PAYC2021-12-14405.12Declining Trend-34.678356080
PAYC2021-12-13415.46Declining Trend-29.838326217
PAYC2021-12-10419.72Declining Trend-29.751249906
PAYC2021-12-09424.33Declining Trend-31.182229914
PAYC2021-12-08435.74Declining Trend-34.252246730
PAYC2021-12-07435.39Declining Trend-35.804401457
PAYC2021-12-06418.59Declining Trend-45.743314315
PAYC2021-12-03417.83Declining Trend-42.786564403
PAYC2021-12-02439.08Declining Trend-31.051482863
PAYC2021-12-01422.09Declining Trend-38.603358616
PAYC2021-11-30437.48Declining Trend-35.915391606
PAYC2021-11-29447.43Declining Trend-33.53306281
PAYC2021-11-26437.84Declining Trend-36.132245514
PAYC2021-11-24452.3Declining Trend-31.042291159
PAYC2021-11-23448.37Declining Trend-31.977380820
PAYC2021-11-22452.71Declining Trend-29.005285128
PAYC2021-11-19470.52Declining Trend-23.276323619
PAYC2021-11-18469.4Declining Trend-24.127297313
PAYC2021-11-17477.07Declining Trend-21.326277680
PAYC2021-11-16486.0Declining Trend-19.804240437
PAYC2021-11-15484.08Declining Trend-18.849307523
PAYC2021-11-12490.24Declining Trend-18.776316449
PAYC2021-11-11488.01Declining Trend-20.097345777
PAYC2021-11-10491.6Declining Trend-18.013264142
PAYC2021-11-09507.33Declining Trend-23.093264024
PAYC2021-11-08511.42Declining Trend-21.781346214
PAYC2021-11-05504.4Declining Trend-25.088457377
PAYC2021-11-04512.0Declining Trend-16.369489083
PAYC2021-11-03512.33Declining Trend-6.84765231
PAYC2021-11-02553.23Rising Trend24.834466330
PAYC2021-11-01546.58Rising Trend19.31356735
PAYC2021-10-29547.85Rising Trend19.52229075
PAYC2021-10-28537.32Rising Trend17.665205846
PAYC2021-10-27531.33Rising Trend18.823225418
PAYC2021-10-26537.19Rising Trend20.833188047
PAYC2021-10-25538.93Rising Trend22.085259889
PAYC2021-10-22535.82Rising Trend23.04221234
PAYC2021-10-21533.93Rising Trend22.085274058
PAYC2021-10-20512.63Rising Trend17.328374593
PAYC2021-10-19518.69Rising Trend20.799322742
PAYC2021-10-18521.17Rising Trend22.838314644
PAYC2021-10-15518.77Rising Trend19.826411052
PAYC2021-10-14524.2Rising Trend22.307229500
PAYC2021-10-13516.33Rising Trend21.234183562
PAYC2021-10-12509.41Rising Trend18.191214226
PAYC2021-10-11501.7Rising Trend15.474170873
PAYC2021-10-08505.06Rising Trend15.389155864
PAYC2021-10-07511.69Rising Trend20.551308913
PAYC2021-10-06507.49Rising Trend28.26244979
PAYC2021-10-05498.09Rising Trend27.17396891
PAYC2021-10-04494.6Rising Trend24.921661036
PAYC2021-10-01505.61Rising Trend34.351405485
PAYC2021-09-30495.75Rising Trend30.177566827
PAYC2021-09-29495.0Rising Trend30.71419982
PAYC2021-09-28488.41Rising Trend29.523538713
PAYC2021-09-27507.02Rising Trend40.807297429
PAYC2021-09-24515.48Rising Trend45.034255818
PAYC2021-09-23511.26Rising Trend44.263265814
PAYC2021-09-22500.45Rising Trend42.329460332
PAYC2021-09-21492.53Rising Trend39.851420954
PAYC2021-09-20483.99Rising Trend37.747418026
PAYC2021-09-17482.37Rising Trend37.544731692
PAYC2021-09-16482.0Rising Trend37.517333222
PAYC2021-09-15475.0Rising Trend35.213474496
PAYC2021-09-14468.02Rising Trend29.618450761
PAYC2021-09-13465.6Rising Trend27.542395660
PAYC2021-09-10475.63Rising Trend33.461209641
PAYC2021-09-09480.1Rising Trend37.614272997
PAYC2021-09-08478.18Rising Trend46.392386854
PAYC2021-09-07483.3Rising Trend48.698372895
PAYC2021-09-03496.26Rising Trend55.404253492
PAYC2021-09-02500.8Rising Trend58.975390791
PAYC2021-09-01492.0Rising Trend55.043276991
PAYC2021-08-31488.9Rising Trend54.189294377
PAYC2021-08-30488.85Rising Trend54.764163598
PAYC2021-08-27484.7Rising Trend53.877209494
PAYC2021-08-26481.15Rising Trend55.307174233
PAYC2021-08-25484.13Rising Trend54.883188586
PAYC2021-08-24485.58Rising Trend56.561221556
PAYC2021-08-23476.82Rising Trend54.815273015
PAYC2021-08-20469.42Rising Trend55.328248523
PAYC2021-08-19457.08Rising Trend53.572324033
PAYC2021-08-18459.23Rising Trend54.731246945
PAYC2021-08-17462.53Rising Trend55.082390516
PAYC2021-08-16473.44Rising Trend59.537412564
PAYC2021-08-13463.73Rising Trend56.284586742
PAYC2021-08-12472.55Rising Trend61.524336809
PAYC2021-08-11463.68Rising Trend61.404320226
PAYC2021-08-10458.34Rising Trend67.485583712
PAYC2021-08-09468.56Rising Trend73.829604756
PAYC2021-08-06466.45Rising Trend71.954585316
PAYC2021-08-05457.27Rising Trend67.306771967
PAYC2021-08-04442.86Rising Trend51.281816272
PAYC2021-08-03400.04Rising Trend15.999427554
PAYC2021-08-02399.94Rising Trend15.297316042
PAYC2021-07-30400.0Rising Trend14.127343368
PAYC2021-07-29400.02Rising Trend15.595261675
PAYC2021-07-28395.24Rising Trend13.53168726
PAYC2021-07-27388.56Rising Trend14.105203363
PAYC2021-07-26391.31Rising Trend16.621243786
PAYC2021-07-23395.9Rising Trend19.409246836
PAYC2021-07-22385.54Rising Trend19.758202386
PAYC2021-07-21383.02Rising Trend18.305225273
PAYC2021-07-20378.59Rising Trend16.048400352
PAYC2021-07-19367.4Rising Trend13.273329272
PAYC2021-07-16372.85Rising Trend16.993236660
PAYC2021-07-15369.93Rising Trend14.807301829
PAYC2021-07-14370.0Rising Trend15.556296616
PAYC2021-07-13372.02Rising Trend15.194352080
PAYC2021-07-12376.13Rising Trend17.152280075
PAYC2021-07-09383.59Rising Trend19.404381528
PAYC2021-07-08382.49Rising Trend19.248432499
PAYC2021-07-07387.22Rising Trend16.105247355
PAYC2021-07-06388.08Rising Trend15.841479920
PAYC2021-07-02383.86Rising Trend13.879575448
PAYC2021-07-01373.59Rising Trend8.3191026567
PAYC2021-06-30363.47Declining Trend-1.691240005
PAYC2021-06-29373.95Declining Trend-0.625233159
PAYC2021-06-28373.5Rising Trend1.571276109
PAYC2021-06-25368.8Rising Trend0.994369794
PAYC2021-06-24367.35Rising Trend1.948242443
PAYC2021-06-23365.12Rising Trend3.849323735
PAYC2021-06-22361.56Rising Trend2.275255453
PAYC2021-06-21356.7Rising Trend0.707261534
PAYC2021-06-18352.34Rising Trend0.067693072
PAYC2021-06-17348.5Rising Trend0.154646395
PAYC2021-06-16332.49Declining Trend-12.854396428
PAYC2021-06-15335.15Declining Trend-9.755258695
PAYC2021-06-14341.02Declining Trend-9.494252419
PAYC2021-06-11340.0Declining Trend-8.793372307
PAYC2021-06-10335.41Declining Trend-11.982408420
PAYC2021-06-09327.68Declining Trend-16.131255262
PAYC2021-06-08326.32Declining Trend-22.306264630
PAYC2021-06-07320.24Declining Trend-18.906382766
PAYC2021-06-04322.28Declining Trend-20.098321536
PAYC2021-06-03319.41Declining Trend-22.392267445
PAYC2021-06-02324.81Declining Trend-21.331284699
PAYC2021-06-01325.47Declining Trend-21.55227248
PAYC2021-05-28329.6Declining Trend-17.954236026
PAYC2021-05-27330.97Declining Trend-19.223497483
PAYC2021-05-26335.53Declining Trend-14.765457716
PAYC2021-05-25330.0Declining Trend-17.964736107
PAYC2021-05-24336.44Declining Trend-15.23676683
PAYC2021-05-21330.24Declining Trend-19.594367677
PAYC2021-05-20331.82Declining Trend-17.516443090
PAYC2021-05-19319.95Declining Trend-20.172309979
PAYC2021-05-18321.95Declining Trend-26.211259032
PAYC2021-05-17322.2Declining Trend-23.539351992
PAYC2021-05-14326.31Declining Trend-27.277456471
PAYC2021-05-13308.93Declining Trend-34.816614718
PAYC2021-05-12305.49Declining Trend-38.404549841
PAYC2021-05-11321.29Declining Trend-30.698499047
PAYC2021-05-10317.2Declining Trend-37.907499399
PAYC2021-05-07327.58Declining Trend-26.48527226
PAYC2021-05-06327.15Declining Trend-28.249660704
PAYC2021-05-05341.09Declining Trend-18.492456843
PAYC2021-05-04354.3Declining Trend-12.057737857
PAYC2021-05-03378.9Rising Trend6.247292335
PAYC2021-04-30384.41Rising Trend10.507310522
PAYC2021-04-29394.24Rising Trend9.624277419
PAYC2021-04-28401.1Rising Trend10.312247076
PAYC2021-04-27400.24Rising Trend9.627244448
PAYC2021-04-26400.96Rising Trend8.164271138
PAYC2021-04-23399.59Rising Trend7.721291212
PAYC2021-04-22390.02Rising Trend6.797310958
PAYC2021-04-21388.25Rising Trend8.043207133
PAYC2021-04-20382.42Rising Trend0.442244863
PAYC2021-04-19393.18Rising Trend4.941277726
PAYC2021-04-16398.47Rising Trend2.102262341
PAYC2021-04-15398.18Rising Trend1.697508790
PAYC2021-04-14386.45Declining Trend-4.272267680
PAYC2021-04-13389.71Declining Trend-2.034295564
PAYC2021-04-12381.01Declining Trend-3.663256294
PAYC2021-04-09381.23Rising Trend1.37260700
PAYC2021-04-08379.04Declining Trend-0.081430412
PAYC2021-04-07372.0Declining Trend-5.136310795
PAYC2021-04-06377.98Declining Trend-2.532458234
PAYC2021-04-05377.76Declining Trend-2.394531004
PAYC2021-04-01376.75Declining Trend-1.826348973
PAYC2021-03-31370.06Declining Trend-8.679509767
PAYC2021-03-30360.19Declining Trend-15.117416936
PAYC2021-03-29364.43Declining Trend-14.187248615
PAYC2021-03-26372.61Declining Trend-10.664355119
PAYC2021-03-25363.05Declining Trend-13.188349923
PAYC2021-03-24364.37Declining Trend-11.293263629
PAYC2021-03-23373.89Declining Trend-6.096240544
PAYC2021-03-22378.75Declining Trend-11.285332103
PAYC2021-03-19372.53Declining Trend-12.205436319
PAYC2021-03-18365.36Declining Trend-19.459324042
PAYC2021-03-17384.7Declining Trend-13.897267498
PAYC2021-03-16380.2Declining Trend-15.304310330
PAYC2021-03-15393.84Declining Trend-10.8337297
PAYC2021-03-12384.3Declining Trend-12.839252296
PAYC2021-03-11389.84Declining Trend-6.609315361
PAYC2021-03-10377.74Declining Trend-11.12436107
PAYC2021-03-09379.26Declining Trend-12.993412101
PAYC2021-03-08366.23Declining Trend-16.929545496
PAYC2021-03-05375.53Declining Trend-11.203821496
PAYC2021-03-04348.69Declining Trend-32.965476066
PAYC2021-03-03363.08Declining Trend-30.144370360
PAYC2021-03-02380.21Declining Trend-24.076372337
PAYC2021-03-01386.95Declining Trend-22.232418746
PAYC2021-02-26374.24Declining Trend-25.923450167
PAYC2021-02-25368.31Declining Trend-28.499434883
PAYC2021-02-24386.97Declining Trend-16.523568199
PAYC2021-02-23377.36Declining Trend-19.683618743
PAYC2021-02-22380.74Declining Trend-22.78381234
PAYC2021-02-19400.13Declining Trend-15.196623647
PAYC2021-02-18401.55Declining Trend-17.974433094
PAYC2021-02-17391.75Declining Trend-23.987640108
PAYC2021-02-16389.99Declining Trend-24.832558650
PAYC2021-02-12412.98Declining Trend-16.965459173
PAYC2021-02-11407.32Declining Trend-14.141767035
PAYC2021-02-10425.7Rising Trend1.03414757
PAYC2021-02-09433.02Declining Trend-0.051267955
PAYC2021-02-08429.48Rising Trend2.356295908
PAYC2021-02-05434.22Rising Trend6.521404542
PAYC2021-02-04428.16Rising Trend3.022315132
PAYC2021-02-03415.47Declining Trend-2.028411589
PAYC2021-02-02412.07Declining Trend-5.305345871
PAYC2021-02-01396.45Declining Trend-13.303339004
PAYC2021-01-29379.74Declining Trend-18.785354809
PAYC2021-01-28386.79Declining Trend-13.535402773
PAYC2021-01-27376.46Declining Trend-16.35632554
PAYC2021-01-26392.19Declining Trend-3.493463779
PAYC2021-01-25410.22Rising Trend6.049383385
PAYC2021-01-22409.8Rising Trend4.014266615
PAYC2021-01-21404.53Rising Trend2.257249563
PAYC2021-01-20408.77Rising Trend3.57821591
PAYC2021-01-19397.33Declining Trend-6.636667950
PAYC2021-01-15399.0Declining Trend-5.537544901
PAYC2021-01-14412.99Declining Trend-1.67363440
PAYC2021-01-13415.55Rising Trend4.158320057
PAYC2021-01-12420.8Rising Trend6.761419081
PAYC2021-01-11427.16Rising Trend5.909237771
PAYC2021-01-08441.13Rising Trend13.035357115
PAYC2021-01-07431.74Rising Trend10.388352356
PAYC2021-01-06413.89Rising Trend5.55513965
PAYC2021-01-05426.88Rising Trend12.425474634
PAYC2021-01-04427.73Rising Trend15.212497225
PAYC2020-12-31452.25Rising Trend28.588367833
PAYC2020-12-30447.91Rising Trend29.313519995
Financials

PAYC Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues77 M108 M151 M225 M329 M433 M566 M738 M841 M
Cost of sales9 M14 M18 M22 M35 M43 M48 M48 M46 M
Gross operating profit62 M89 M126 M193 M281 M371 M490 M648 M744 M
Selling Gen & administrative expense49 M71 M99 M140 M145 M191 M240 M307 M414 M
Research & development expense2 M2 M4 M9 M21 M30 M46 M73 M90 M
Operating income6 M9 M16 M34 M102 M130 M174 M226 M186 M
floaterest income000000000
floaterest expense000000000
Other income net3540001 M-3 M517000308000-1 M2 M803000-168000
Pre-tax Income (EBT)-4900001 M10 M34 M101 M128 M175 M226 M186 M
Income taxes-840007920004 M13 M31 M4 M38 M46 M42 M
Net income from total operations-4060006070006 M21 M70 M123 M137 M181 M143 M
Minority floaterest000000000
Total net income-4060006010006 M21 M70 M123 M137 M181 M143 M
Preferred dividendsN/A6 MN/A2700005350003150001590008100040000
Net income available for common-4060006070006 M21 M70 M123 M137 M180 M143 M
Depreciation6 M5 M7 M9 M13 M19 M29 M41 M52 M
Amortization000000000
Operating income before depreciation (EBITDA)12 M16 M20 M44 M116 M148 M205 M269 M239 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total-0.010.020.110.370.762.132.373.142.49
Diluted EPS total-0.010.020.110.360.742.12.343.092.46
Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!