Paycom Software Inc.
PAYC
NYE
Sector: Technology
Industry: Software - Application
291.17
USD
11.05
(3.94%)
Optionable: Yes Market Cap: 17,271 M 90-day average vol: 459,492
Previous close: 280.12 Open: 280.69 Bid: 329.7 Ask: 329.7
52 week range
255.82 558.97
Last updated: Tuesday 5th July 2022
Metrics
Valuation
Price per Sales TTM ($) | 15.19 |
Price per Book TTM ($) | 17.92 |
PE Ratio (TTM) | 78.10 |
Book Value per Share ($) | 13.75 |
5 Year PE Range38.1 |
Returns
7 Day Return | -2.97% | |
1 Month Return | -3.59% | |
3 Month Return | -17.78% | |
1 Year Return | -24.97% | |
3 Year Return | 21.68% | |
5 Year Return | 336.41% | |
YTD Return | -29.87% |
Risk
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 52.11 |
14 Day SMA ($) | 279.83 |
14 Day EMA ($) | 285.58 |
Money Flow Index | 41.28 |
Average True Range | 13.40 |
50 Day SMA ($) | 286.39 |
200 Day SMA ($) | 375.69 |
ADX | 53.73 |
MACD | -0.46 |
Growth
Free Cash Flow QoQ Growth | 59.91% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | 88.10% |
Revenue QoQ Growth | 24.05% |
EPS YoY Growth | 0.00% |
Profitability
Chart
News
The 10 Most Overpaid CEOs Who Underperform
Yahoo Finance 3/2/2022
Paycom to Present at the KeyBanc Capital Markets Emerging Technology Summit
Yahoo Finance 3/1/2022
4 Reasons To Invest in Paycom Software, and 1 Reason Not To
Yahoo Finance 2/26/2022
Got $3,000? 3 Unstoppable Stocks to Load Up On Right Now
Yahoo Finance 2/26/2022
Tech Sell-Off: 2 Bargain Growth Stocks to Buy Before the Rebound
Yahoo Finance 2/24/2022
This Fintech Stock Is Overshadowed by Competitors
Yahoo Finance 2/20/2022
Some Investors May Be Worried About Paycom Software's (NYSE:PAYC) Returns On Capital
Yahoo Finance 2/16/2022
This Disruptive Company Has Explosive Growth Potential
Yahoo Finance 2/12/2022
Why Paycom Software Stock Was Up Today
Yahoo Finance 2/9/2022
Read How Analysts Reacted To Paycom Software's Q4 Results
Yahoo Finance 2/9/2022
Paycom (PAYC) Q4 Earnings & Revenues Beat Estimates, Up Y/Y
Yahoo Finance 2/9/2022
Dow Jones Rallies As Treasury Yields Retreat; Chipotle, CVS, Lyft Are Key Earnings Movers
Yahoo Finance 2/9/2022
Paycom Software (PAYC) Q4 2021 Earnings Call Transcript
Yahoo Finance 2/9/2022
Trend Analysis & Forecast
Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trendlast: 17.22
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 286.5746 | -12.618 | 17.22 | 44.246 | Rising Trend | 286.57 | 286.57 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| PAYC | Forward 20 | 313.29 | Rising Trend | 14.549 | 509328 |
| PAYC | Forward 19 | 313.29 | Rising Trend | 17.006 | 509328 |
| PAYC | Forward 18 | 313.29 | Rising Trend | 19.868 | 509328 |
| PAYC | Forward 17 | 313.29 | Rising Trend | 17.33 | 509328 |
| PAYC | Forward 16 | 313.29 | Rising Trend | 18.059 | 509328 |
| PAYC | Forward 15 | 313.29 | Rising Trend | 19.014 | 509328 |
| PAYC | Forward 14 | 313.29 | Rising Trend | 19.184 | 509328 |
| PAYC | Forward 13 | 313.29 | Rising Trend | 16.095 | 509328 |
| PAYC | Forward 12 | 313.29 | Rising Trend | 17.619 | 509328 |
| PAYC | Forward 11 | 313.29 | Rising Trend | 15.151 | 509328 |
| PAYC | Forward 10 | 313.29 | Rising Trend | 13.726 | 509328 |
| PAYC | Forward 9 | 313.29 | Rising Trend | 15.231 | 509328 |
| PAYC | Forward 8 | 313.29 | Rising Trend | 11.976 | 509328 |
| PAYC | Forward 7 | 313.29 | Rising Trend | 12.419 | 509328 |
| PAYC | Forward 6 | 313.29 | Rising Trend | 9.676 | 509328 |
| PAYC | Forward 5 | 313.29 | Rising Trend | 7.851 | 509328 |
| PAYC | Forward 4 | 313.29 | Rising Trend | 3.956 | 509328 |
| PAYC | Forward 3 | 313.29 | Rising Trend | 19.68 | 509328 |
| PAYC | Forward 2 | 313.29 | Rising Trend | 18.688 | 509328 |
| PAYC | Forward 1 | 313.29 | Rising Trend | 19.094 | 509328 |
| PAYC | 2022-07-05 | 313.29 | Rising Trend | 17.22 | 509328 |
| PAYC | 2022-07-01 | 291.17 | Rising Trend | 7.106 | 300835 |
| PAYC | 2022-06-30 | 280.12 | Rising Trend | 7.592 | 381171 |
| PAYC | 2022-06-29 | 284.18 | Rising Trend | 6.933 | 283127 |
| PAYC | 2022-06-28 | 286.64 | Rising Trend | 7.731 | 271909 |
| PAYC | 2022-06-27 | 300.08 | Rising Trend | 12.577 | 313875 |
| PAYC | 2022-06-24 | 306.53 | Rising Trend | 13.607 | 493340 |
| PAYC | 2022-06-23 | 286.14 | Rising Trend | 1.015 | 304307 |
| PAYC | 2022-06-22 | 273.17 | Declining Trend | -2.24 | 204519 |
| PAYC | 2022-06-21 | 271.99 | Declining Trend | -1.936 | 345178 |
| PAYC | 2022-06-17 | 264.83 | Declining Trend | -3.361 | 639285 |
| PAYC | 2022-06-16 | 259.97 | Declining Trend | -2.38 | 477853 |
| PAYC | 2022-06-15 | 273.82 | Rising Trend | 1.764 | 355552 |
| PAYC | 2022-06-14 | 270.45 | Rising Trend | 0.559 | 358480 |
| PAYC | 2022-06-13 | 268.5 | Declining Trend | -3.341 | 381888 |
| PAYC | 2022-06-10 | 294.39 | Rising Trend | 4.589 | 363843 |
| PAYC | 2022-06-09 | 302.4 | Rising Trend | 1.866 | 390311 |
| PAYC | 2022-06-08 | 312.0 | Rising Trend | 19.467 | 402809 |
| PAYC | 2022-06-07 | 307.31 | Rising Trend | 15.001 | 252584 |
| PAYC | 2022-06-06 | 302.01 | Rising Trend | 13.678 | 403980 |
| PAYC | 2022-06-03 | 298.52 | Rising Trend | 10.386 | 319340 |
| PAYC | 2022-06-02 | 303.1 | Rising Trend | 13.753 | 368467 |
| PAYC | 2022-06-01 | 282.18 | Rising Trend | 6.87 | 350957 |
| PAYC | 2022-05-31 | 284.34 | Rising Trend | 4.892 | 551762 |
| PAYC | 2022-05-27 | 294.28 | Rising Trend | 12.153 | 385146 |
| PAYC | 2022-05-26 | 281.69 | Rising Trend | 10.201 | 376545 |
| PAYC | 2022-05-25 | 274.86 | Rising Trend | 5.241 | 311716 |
| PAYC | 2022-05-24 | 266.69 | Rising Trend | 2.02 | 660247 |
| PAYC | 2022-05-23 | 274.38 | Rising Trend | 6.625 | 362839 |
| PAYC | 2022-05-20 | 276.79 | Rising Trend | 6.399 | 526226 |
| PAYC | 2022-05-19 | 269.66 | Rising Trend | 5.637 | 428059 |
| PAYC | 2022-05-18 | 268.94 | Rising Trend | 10.356 | 301840 |
| PAYC | 2022-05-17 | 281.64 | Rising Trend | 12.173 | 343302 |
| PAYC | 2022-05-16 | 279.81 | Rising Trend | 8.394 | 384148 |
| PAYC | 2022-05-13 | 288.56 | Rising Trend | 8.121 | 432037 |
| PAYC | 2022-05-12 | 274.99 | Rising Trend | 9.403 | 734764 |
| PAYC | 2022-05-11 | 266.14 | Declining Trend | -1.06 | 533842 |
| PAYC | 2022-05-10 | 283.98 | Rising Trend | 20.883 | 700280 |
| PAYC | 2022-05-09 | 280.17 | Rising Trend | 16.997 | 601066 |
| PAYC | 2022-05-06 | 295.24 | Rising Trend | 26.321 | 604579 |
| PAYC | 2022-05-05 | 301.05 | Rising Trend | 25.666 | 626651 |
| PAYC | 2022-05-04 | 328.2 | Rising Trend | 44.246 | 1342045 |
| PAYC | 2022-05-03 | 288.46 | Declining Trend | -6.701 | 825184 |
| PAYC | 2022-05-02 | 292.72 | Declining Trend | -2.718 | 534743 |
| PAYC | 2022-04-29 | 281.47 | Declining Trend | -6.932 | 601455 |
| PAYC | 2022-04-28 | 295.34 | Rising Trend | 2.946 | 712289 |
| PAYC | 2022-04-27 | 282.31 | Declining Trend | -12.618 | 466381 |
| PAYC | 2022-04-26 | 284.8 | Declining Trend | -7.811 | 483470 |
| PAYC | 2022-04-25 | 303.46 | Declining Trend | -3.273 | 474217 |
| PAYC | 2022-04-22 | 295.97 | Declining Trend | -7.297 | 303676 |
| PAYC | 2022-04-21 | 303.89 | Declining Trend | -2.313 | 341556 |
| PAYC | 2022-04-20 | 311.9 | Rising Trend | 2.323 | 269142 |
| PAYC | 2022-04-19 | 318.97 | Rising Trend | 2.722 | 405959 |
| PAYC | 2022-04-18 | 308.45 | Declining Trend | -7.289 | 661084 |
| PAYC | 2022-04-14 | 319.36 | Declining Trend | -2.396 | 293010 |
| PAYC | 2022-04-13 | 325.08 | Rising Trend | 7.662 | 318874 |
| PAYC | 2022-04-12 | 317.45 | Rising Trend | 6.82 | 350775 |
| PAYC | 2022-04-11 | 316.73 | Rising Trend | 5.451 | 400102 |
| PAYC | 2022-04-08 | 323.69 | Rising Trend | 6.644 | 743229 |
| PAYC | 2022-04-07 | 328.07 | Declining Trend | -2.41 | 744489 |
| PAYC | 2022-04-06 | 335.05 | Declining Trend | -2.805 | 438263 |
| PAYC | 2022-04-05 | 354.15 | Rising Trend | 3.245 | 327513 |
| PAYC | 2022-04-04 | 358.64 | Rising Trend | 7.153 | 242405 |
| PAYC | 2022-04-01 | 350.98 | Rising Trend | 8.045 | 388577 |
| PAYC | 2022-03-31 | 346.38 | Rising Trend | 7.027 | 398200 |
| PAYC | 2022-03-30 | 347.26 | Rising Trend | 9.309 | 419219 |
| PAYC | 2022-03-29 | 359.71 | Rising Trend | 9.127 | 326374 |
| PAYC | 2022-03-28 | 348.07 | Rising Trend | 9.526 | 194818 |
| PAYC | 2022-03-25 | 341.26 | Rising Trend | 3.071 | 331486 |
| PAYC | 2022-03-24 | 348.85 | Rising Trend | 8.213 | 207642 |
| PAYC | 2022-03-23 | 344.28 | Rising Trend | 9.612 | 359365 |
| PAYC | 2022-03-22 | 357.24 | Rising Trend | 16.689 | 413767 |
| PAYC | 2022-03-21 | 351.87 | Rising Trend | 11.736 | 465247 |
| PAYC | 2022-03-18 | 359.02 | Rising Trend | 10.641 | 757760 |
| PAYC | 2022-03-17 | 343.11 | Declining Trend | -3.841 | 622093 |
| PAYC | 2022-03-16 | 327.22 | Declining Trend | -4.391 | 487113 |
| PAYC | 2022-03-15 | 306.01 | Declining Trend | -11.327 | 373720 |
| PAYC | 2022-03-14 | 297.66 | Declining Trend | -15.853 | 323722 |
| PAYC | 2022-03-11 | 303.22 | Declining Trend | -16.087 | 283403 |
| PAYC | 2022-03-10 | 309.67 | Declining Trend | -25.329 | 345344 |
| PAYC | 2022-03-09 | 311.21 | Declining Trend | -30.242 | 258364 |
| PAYC | 2022-03-08 | 294.58 | Declining Trend | -38.553 | 614206 |
| PAYC | 2022-03-07 | 301.34 | Declining Trend | -30.862 | 458693 |
| PAYC | 2022-03-04 | 318.54 | Declining Trend | -21.935 | 417575 |
| PAYC | 2022-03-03 | 323.95 | Declining Trend | -19.252 | 258637 |
| PAYC | 2022-03-02 | 338.2 | Declining Trend | -13.138 | 274383 |
| PAYC | 2022-03-01 | 334.6 | Declining Trend | -19.25 | 409227 |
| PAYC | 2022-02-28 | 339.21 | Declining Trend | -13.435 | 512556 |
| PAYC | 2022-02-25 | 335.64 | Declining Trend | -19.975 | 623519 |
| PAYC | 2022-02-24 | 324.5 | Declining Trend | -28.577 | 966591 |
| PAYC | 2022-02-23 | 314.89 | Declining Trend | -37.9 | 426308 |
| PAYC | 2022-02-22 | 320.68 | Declining Trend | -36.165 | 387778 |
| PAYC | 2022-02-18 | 318.57 | Declining Trend | -41.114 | 378105 |
| PAYC | 2022-02-17 | 327.72 | Declining Trend | -41.51 | 351106 |
| PAYC | 2022-02-16 | 344.48 | Declining Trend | -38.068 | 568997 |
| PAYC | 2022-02-15 | 348.19 | Declining Trend | -26.314 | 340208 |
| PAYC | 2022-02-14 | 345.72 | Declining Trend | -25.143 | 498611 |
| PAYC | 2022-02-11 | 349.56 | Declining Trend | -24.634 | 720511 |
| PAYC | 2022-02-10 | 364.39 | Declining Trend | -14.28 | 722230 |
| PAYC | 2022-02-09 | 364.94 | Declining Trend | -23.781 | 1263623 |
| PAYC | 2022-02-08 | 335.01 | Declining Trend | -66.993 | 815851 |
| PAYC | 2022-02-07 | 328.58 | Declining Trend | -76.541 | 697553 |
| PAYC | 2022-02-04 | 325.76 | Declining Trend | -82.321 | 422160 |
| PAYC | 2022-02-03 | 314.68 | Declining Trend | -85.644 | 411934 |
| PAYC | 2022-02-02 | 325.56 | Declining Trend | -82.588 | 343754 |
| PAYC | 2022-02-01 | 338.05 | Declining Trend | -77.585 | 442256 |
| PAYC | 2022-01-31 | 335.3 | Declining Trend | -83.0 | 486693 |
| PAYC | 2022-01-28 | 317.23 | Declining Trend | -88.401 | 475954 |
| PAYC | 2022-01-27 | 300.98 | Declining Trend | -100.062 | 716921 |
| PAYC | 2022-01-26 | 302.06 | Declining Trend | -99.271 | 646934 |
| PAYC | 2022-01-25 | 304.67 | Declining Trend | -96.984 | 706283 |
| PAYC | 2022-01-24 | 326.29 | Declining Trend | -81.198 | 825368 |
| PAYC | 2022-01-21 | 310.0 | Declining Trend | -98.864 | 843895 |
| PAYC | 2022-01-20 | 328.27 | Declining Trend | -84.83 | 569002 |
| PAYC | 2022-01-19 | 329.76 | Declining Trend | -86.137 | 599825 |
| PAYC | 2022-01-18 | 322.73 | Declining Trend | -90.723 | 533195 |
| PAYC | 2022-01-14 | 333.99 | Declining Trend | -83.568 | 873177 |
| PAYC | 2022-01-13 | 342.55 | Declining Trend | -77.673 | 495729 |
| PAYC | 2022-01-12 | 358.07 | Declining Trend | -71.068 | 415916 |
| PAYC | 2022-01-11 | 367.2 | Declining Trend | -76.191 | 452447 |
| PAYC | 2022-01-10 | 364.02 | Declining Trend | -82.207 | 631687 |
| PAYC | 2022-01-07 | 355.8 | Declining Trend | -91.681 | 787347 |
| PAYC | 2022-01-06 | 356.83 | Declining Trend | -96.307 | 1219103 |
| PAYC | 2022-01-05 | 360.94 | Declining Trend | -91.528 | 1431771 |
| PAYC | 2022-01-04 | 391.87 | Declining Trend | -50.295 | 1074162 |
| PAYC | 2022-01-03 | 404.94 | Declining Trend | -34.125 | 611435 |
| PAYC | 2021-12-31 | 415.19 | Declining Trend | -28.133 | 380265 |
| PAYC | 2021-12-30 | 417.7 | Declining Trend | -26.454 | 212626 |
| PAYC | 2021-12-29 | 417.21 | Declining Trend | -29.137 | 152993 |
| PAYC | 2021-12-28 | 420.99 | Declining Trend | -28.96 | 153684 |
| PAYC | 2021-12-27 | 426.36 | Declining Trend | -28.32 | 313443 |
| PAYC | 2021-12-23 | 423.83 | Declining Trend | -26.378 | 146759 |
| PAYC | 2021-12-22 | 421.75 | Declining Trend | -28.123 | 338093 |
| PAYC | 2021-12-21 | 416.75 | Declining Trend | -28.376 | 319727 |
| PAYC | 2021-12-20 | 400.54 | Declining Trend | -34.594 | 414180 |
| PAYC | 2021-12-17 | 406.82 | Declining Trend | -32.655 | 605295 |
| PAYC | 2021-12-16 | 399.37 | Declining Trend | -36.728 | 300021 |
| PAYC | 2021-12-15 | 414.89 | Declining Trend | -32.62 | 255404 |
| PAYC | 2021-12-14 | 405.12 | Declining Trend | -34.678 | 356080 |
| PAYC | 2021-12-13 | 415.46 | Declining Trend | -29.838 | 326217 |
| PAYC | 2021-12-10 | 419.72 | Declining Trend | -29.751 | 249906 |
| PAYC | 2021-12-09 | 424.33 | Declining Trend | -31.182 | 229914 |
| PAYC | 2021-12-08 | 435.74 | Declining Trend | -34.252 | 246730 |
| PAYC | 2021-12-07 | 435.39 | Declining Trend | -35.804 | 401457 |
| PAYC | 2021-12-06 | 418.59 | Declining Trend | -45.743 | 314315 |
| PAYC | 2021-12-03 | 417.83 | Declining Trend | -42.786 | 564403 |
| PAYC | 2021-12-02 | 439.08 | Declining Trend | -31.051 | 482863 |
| PAYC | 2021-12-01 | 422.09 | Declining Trend | -38.603 | 358616 |
| PAYC | 2021-11-30 | 437.48 | Declining Trend | -35.915 | 391606 |
| PAYC | 2021-11-29 | 447.43 | Declining Trend | -33.53 | 306281 |
| PAYC | 2021-11-26 | 437.84 | Declining Trend | -36.132 | 245514 |
| PAYC | 2021-11-24 | 452.3 | Declining Trend | -31.042 | 291159 |
| PAYC | 2021-11-23 | 448.37 | Declining Trend | -31.977 | 380820 |
| PAYC | 2021-11-22 | 452.71 | Declining Trend | -29.005 | 285128 |
| PAYC | 2021-11-19 | 470.52 | Declining Trend | -23.276 | 323619 |
| PAYC | 2021-11-18 | 469.4 | Declining Trend | -24.127 | 297313 |
| PAYC | 2021-11-17 | 477.07 | Declining Trend | -21.326 | 277680 |
| PAYC | 2021-11-16 | 486.0 | Declining Trend | -19.804 | 240437 |
| PAYC | 2021-11-15 | 484.08 | Declining Trend | -18.849 | 307523 |
| PAYC | 2021-11-12 | 490.24 | Declining Trend | -18.776 | 316449 |
| PAYC | 2021-11-11 | 488.01 | Declining Trend | -20.097 | 345777 |
| PAYC | 2021-11-10 | 491.6 | Declining Trend | -18.013 | 264142 |
| PAYC | 2021-11-09 | 507.33 | Declining Trend | -23.093 | 264024 |
| PAYC | 2021-11-08 | 511.42 | Declining Trend | -21.781 | 346214 |
| PAYC | 2021-11-05 | 504.4 | Declining Trend | -25.088 | 457377 |
| PAYC | 2021-11-04 | 512.0 | Declining Trend | -16.369 | 489083 |
| PAYC | 2021-11-03 | 512.33 | Declining Trend | -6.84 | 765231 |
| PAYC | 2021-11-02 | 553.23 | Rising Trend | 24.834 | 466330 |
| PAYC | 2021-11-01 | 546.58 | Rising Trend | 19.31 | 356735 |
| PAYC | 2021-10-29 | 547.85 | Rising Trend | 19.52 | 229075 |
| PAYC | 2021-10-28 | 537.32 | Rising Trend | 17.665 | 205846 |
| PAYC | 2021-10-27 | 531.33 | Rising Trend | 18.823 | 225418 |
| PAYC | 2021-10-26 | 537.19 | Rising Trend | 20.833 | 188047 |
| PAYC | 2021-10-25 | 538.93 | Rising Trend | 22.085 | 259889 |
| PAYC | 2021-10-22 | 535.82 | Rising Trend | 23.04 | 221234 |
| PAYC | 2021-10-21 | 533.93 | Rising Trend | 22.085 | 274058 |
| PAYC | 2021-10-20 | 512.63 | Rising Trend | 17.328 | 374593 |
| PAYC | 2021-10-19 | 518.69 | Rising Trend | 20.799 | 322742 |
| PAYC | 2021-10-18 | 521.17 | Rising Trend | 22.838 | 314644 |
| PAYC | 2021-10-15 | 518.77 | Rising Trend | 19.826 | 411052 |
| PAYC | 2021-10-14 | 524.2 | Rising Trend | 22.307 | 229500 |
| PAYC | 2021-10-13 | 516.33 | Rising Trend | 21.234 | 183562 |
| PAYC | 2021-10-12 | 509.41 | Rising Trend | 18.191 | 214226 |
| PAYC | 2021-10-11 | 501.7 | Rising Trend | 15.474 | 170873 |
| PAYC | 2021-10-08 | 505.06 | Rising Trend | 15.389 | 155864 |
| PAYC | 2021-10-07 | 511.69 | Rising Trend | 20.551 | 308913 |
| PAYC | 2021-10-06 | 507.49 | Rising Trend | 28.26 | 244979 |
| PAYC | 2021-10-05 | 498.09 | Rising Trend | 27.17 | 396891 |
| PAYC | 2021-10-04 | 494.6 | Rising Trend | 24.921 | 661036 |
| PAYC | 2021-10-01 | 505.61 | Rising Trend | 34.351 | 405485 |
| PAYC | 2021-09-30 | 495.75 | Rising Trend | 30.177 | 566827 |
| PAYC | 2021-09-29 | 495.0 | Rising Trend | 30.71 | 419982 |
| PAYC | 2021-09-28 | 488.41 | Rising Trend | 29.523 | 538713 |
| PAYC | 2021-09-27 | 507.02 | Rising Trend | 40.807 | 297429 |
| PAYC | 2021-09-24 | 515.48 | Rising Trend | 45.034 | 255818 |
| PAYC | 2021-09-23 | 511.26 | Rising Trend | 44.263 | 265814 |
| PAYC | 2021-09-22 | 500.45 | Rising Trend | 42.329 | 460332 |
| PAYC | 2021-09-21 | 492.53 | Rising Trend | 39.851 | 420954 |
| PAYC | 2021-09-20 | 483.99 | Rising Trend | 37.747 | 418026 |
| PAYC | 2021-09-17 | 482.37 | Rising Trend | 37.544 | 731692 |
| PAYC | 2021-09-16 | 482.0 | Rising Trend | 37.517 | 333222 |
| PAYC | 2021-09-15 | 475.0 | Rising Trend | 35.213 | 474496 |
| PAYC | 2021-09-14 | 468.02 | Rising Trend | 29.618 | 450761 |
| PAYC | 2021-09-13 | 465.6 | Rising Trend | 27.542 | 395660 |
| PAYC | 2021-09-10 | 475.63 | Rising Trend | 33.461 | 209641 |
| PAYC | 2021-09-09 | 480.1 | Rising Trend | 37.614 | 272997 |
| PAYC | 2021-09-08 | 478.18 | Rising Trend | 46.392 | 386854 |
| PAYC | 2021-09-07 | 483.3 | Rising Trend | 48.698 | 372895 |
| PAYC | 2021-09-03 | 496.26 | Rising Trend | 55.404 | 253492 |
| PAYC | 2021-09-02 | 500.8 | Rising Trend | 58.975 | 390791 |
| PAYC | 2021-09-01 | 492.0 | Rising Trend | 55.043 | 276991 |
| PAYC | 2021-08-31 | 488.9 | Rising Trend | 54.189 | 294377 |
| PAYC | 2021-08-30 | 488.85 | Rising Trend | 54.764 | 163598 |
| PAYC | 2021-08-27 | 484.7 | Rising Trend | 53.877 | 209494 |
| PAYC | 2021-08-26 | 481.15 | Rising Trend | 55.307 | 174233 |
| PAYC | 2021-08-25 | 484.13 | Rising Trend | 54.883 | 188586 |
| PAYC | 2021-08-24 | 485.58 | Rising Trend | 56.561 | 221556 |
| PAYC | 2021-08-23 | 476.82 | Rising Trend | 54.815 | 273015 |
| PAYC | 2021-08-20 | 469.42 | Rising Trend | 55.328 | 248523 |
| PAYC | 2021-08-19 | 457.08 | Rising Trend | 53.572 | 324033 |
| PAYC | 2021-08-18 | 459.23 | Rising Trend | 54.731 | 246945 |
| PAYC | 2021-08-17 | 462.53 | Rising Trend | 55.082 | 390516 |
| PAYC | 2021-08-16 | 473.44 | Rising Trend | 59.537 | 412564 |
| PAYC | 2021-08-13 | 463.73 | Rising Trend | 56.284 | 586742 |
| PAYC | 2021-08-12 | 472.55 | Rising Trend | 61.524 | 336809 |
| PAYC | 2021-08-11 | 463.68 | Rising Trend | 61.404 | 320226 |
| PAYC | 2021-08-10 | 458.34 | Rising Trend | 67.485 | 583712 |
| PAYC | 2021-08-09 | 468.56 | Rising Trend | 73.829 | 604756 |
| PAYC | 2021-08-06 | 466.45 | Rising Trend | 71.954 | 585316 |
| PAYC | 2021-08-05 | 457.27 | Rising Trend | 67.306 | 771967 |
| PAYC | 2021-08-04 | 442.86 | Rising Trend | 51.281 | 816272 |
| PAYC | 2021-08-03 | 400.04 | Rising Trend | 15.999 | 427554 |
| PAYC | 2021-08-02 | 399.94 | Rising Trend | 15.297 | 316042 |
| PAYC | 2021-07-30 | 400.0 | Rising Trend | 14.127 | 343368 |
| PAYC | 2021-07-29 | 400.02 | Rising Trend | 15.595 | 261675 |
| PAYC | 2021-07-28 | 395.24 | Rising Trend | 13.53 | 168726 |
| PAYC | 2021-07-27 | 388.56 | Rising Trend | 14.105 | 203363 |
| PAYC | 2021-07-26 | 391.31 | Rising Trend | 16.621 | 243786 |
| PAYC | 2021-07-23 | 395.9 | Rising Trend | 19.409 | 246836 |
| PAYC | 2021-07-22 | 385.54 | Rising Trend | 19.758 | 202386 |
| PAYC | 2021-07-21 | 383.02 | Rising Trend | 18.305 | 225273 |
| PAYC | 2021-07-20 | 378.59 | Rising Trend | 16.048 | 400352 |
| PAYC | 2021-07-19 | 367.4 | Rising Trend | 13.273 | 329272 |
| PAYC | 2021-07-16 | 372.85 | Rising Trend | 16.993 | 236660 |
| PAYC | 2021-07-15 | 369.93 | Rising Trend | 14.807 | 301829 |
| PAYC | 2021-07-14 | 370.0 | Rising Trend | 15.556 | 296616 |
| PAYC | 2021-07-13 | 372.02 | Rising Trend | 15.194 | 352080 |
| PAYC | 2021-07-12 | 376.13 | Rising Trend | 17.152 | 280075 |
| PAYC | 2021-07-09 | 383.59 | Rising Trend | 19.404 | 381528 |
| PAYC | 2021-07-08 | 382.49 | Rising Trend | 19.248 | 432499 |
| PAYC | 2021-07-07 | 387.22 | Rising Trend | 16.105 | 247355 |
| PAYC | 2021-07-06 | 388.08 | Rising Trend | 15.841 | 479920 |
| PAYC | 2021-07-02 | 383.86 | Rising Trend | 13.879 | 575448 |
| PAYC | 2021-07-01 | 373.59 | Rising Trend | 8.319 | 1026567 |
| PAYC | 2021-06-30 | 363.47 | Declining Trend | -1.691 | 240005 |
| PAYC | 2021-06-29 | 373.95 | Declining Trend | -0.625 | 233159 |
| PAYC | 2021-06-28 | 373.5 | Rising Trend | 1.571 | 276109 |
| PAYC | 2021-06-25 | 368.8 | Rising Trend | 0.994 | 369794 |
| PAYC | 2021-06-24 | 367.35 | Rising Trend | 1.948 | 242443 |
| PAYC | 2021-06-23 | 365.12 | Rising Trend | 3.849 | 323735 |
| PAYC | 2021-06-22 | 361.56 | Rising Trend | 2.275 | 255453 |
| PAYC | 2021-06-21 | 356.7 | Rising Trend | 0.707 | 261534 |
| PAYC | 2021-06-18 | 352.34 | Rising Trend | 0.067 | 693072 |
| PAYC | 2021-06-17 | 348.5 | Rising Trend | 0.154 | 646395 |
| PAYC | 2021-06-16 | 332.49 | Declining Trend | -12.854 | 396428 |
| PAYC | 2021-06-15 | 335.15 | Declining Trend | -9.755 | 258695 |
| PAYC | 2021-06-14 | 341.02 | Declining Trend | -9.494 | 252419 |
| PAYC | 2021-06-11 | 340.0 | Declining Trend | -8.793 | 372307 |
| PAYC | 2021-06-10 | 335.41 | Declining Trend | -11.982 | 408420 |
| PAYC | 2021-06-09 | 327.68 | Declining Trend | -16.131 | 255262 |
| PAYC | 2021-06-08 | 326.32 | Declining Trend | -22.306 | 264630 |
| PAYC | 2021-06-07 | 320.24 | Declining Trend | -18.906 | 382766 |
| PAYC | 2021-06-04 | 322.28 | Declining Trend | -20.098 | 321536 |
| PAYC | 2021-06-03 | 319.41 | Declining Trend | -22.392 | 267445 |
| PAYC | 2021-06-02 | 324.81 | Declining Trend | -21.331 | 284699 |
| PAYC | 2021-06-01 | 325.47 | Declining Trend | -21.55 | 227248 |
| PAYC | 2021-05-28 | 329.6 | Declining Trend | -17.954 | 236026 |
| PAYC | 2021-05-27 | 330.97 | Declining Trend | -19.223 | 497483 |
| PAYC | 2021-05-26 | 335.53 | Declining Trend | -14.765 | 457716 |
| PAYC | 2021-05-25 | 330.0 | Declining Trend | -17.964 | 736107 |
| PAYC | 2021-05-24 | 336.44 | Declining Trend | -15.23 | 676683 |
| PAYC | 2021-05-21 | 330.24 | Declining Trend | -19.594 | 367677 |
| PAYC | 2021-05-20 | 331.82 | Declining Trend | -17.516 | 443090 |
| PAYC | 2021-05-19 | 319.95 | Declining Trend | -20.172 | 309979 |
| PAYC | 2021-05-18 | 321.95 | Declining Trend | -26.211 | 259032 |
| PAYC | 2021-05-17 | 322.2 | Declining Trend | -23.539 | 351992 |
| PAYC | 2021-05-14 | 326.31 | Declining Trend | -27.277 | 456471 |
| PAYC | 2021-05-13 | 308.93 | Declining Trend | -34.816 | 614718 |
| PAYC | 2021-05-12 | 305.49 | Declining Trend | -38.404 | 549841 |
| PAYC | 2021-05-11 | 321.29 | Declining Trend | -30.698 | 499047 |
| PAYC | 2021-05-10 | 317.2 | Declining Trend | -37.907 | 499399 |
| PAYC | 2021-05-07 | 327.58 | Declining Trend | -26.48 | 527226 |
| PAYC | 2021-05-06 | 327.15 | Declining Trend | -28.249 | 660704 |
| PAYC | 2021-05-05 | 341.09 | Declining Trend | -18.492 | 456843 |
| PAYC | 2021-05-04 | 354.3 | Declining Trend | -12.057 | 737857 |
| PAYC | 2021-05-03 | 378.9 | Rising Trend | 6.247 | 292335 |
| PAYC | 2021-04-30 | 384.41 | Rising Trend | 10.507 | 310522 |
| PAYC | 2021-04-29 | 394.24 | Rising Trend | 9.624 | 277419 |
| PAYC | 2021-04-28 | 401.1 | Rising Trend | 10.312 | 247076 |
| PAYC | 2021-04-27 | 400.24 | Rising Trend | 9.627 | 244448 |
| PAYC | 2021-04-26 | 400.96 | Rising Trend | 8.164 | 271138 |
| PAYC | 2021-04-23 | 399.59 | Rising Trend | 7.721 | 291212 |
| PAYC | 2021-04-22 | 390.02 | Rising Trend | 6.797 | 310958 |
| PAYC | 2021-04-21 | 388.25 | Rising Trend | 8.043 | 207133 |
| PAYC | 2021-04-20 | 382.42 | Rising Trend | 0.442 | 244863 |
| PAYC | 2021-04-19 | 393.18 | Rising Trend | 4.941 | 277726 |
| PAYC | 2021-04-16 | 398.47 | Rising Trend | 2.102 | 262341 |
| PAYC | 2021-04-15 | 398.18 | Rising Trend | 1.697 | 508790 |
| PAYC | 2021-04-14 | 386.45 | Declining Trend | -4.272 | 267680 |
| PAYC | 2021-04-13 | 389.71 | Declining Trend | -2.034 | 295564 |
| PAYC | 2021-04-12 | 381.01 | Declining Trend | -3.663 | 256294 |
| PAYC | 2021-04-09 | 381.23 | Rising Trend | 1.37 | 260700 |
| PAYC | 2021-04-08 | 379.04 | Declining Trend | -0.081 | 430412 |
| PAYC | 2021-04-07 | 372.0 | Declining Trend | -5.136 | 310795 |
| PAYC | 2021-04-06 | 377.98 | Declining Trend | -2.532 | 458234 |
| PAYC | 2021-04-05 | 377.76 | Declining Trend | -2.394 | 531004 |
| PAYC | 2021-04-01 | 376.75 | Declining Trend | -1.826 | 348973 |
| PAYC | 2021-03-31 | 370.06 | Declining Trend | -8.679 | 509767 |
| PAYC | 2021-03-30 | 360.19 | Declining Trend | -15.117 | 416936 |
| PAYC | 2021-03-29 | 364.43 | Declining Trend | -14.187 | 248615 |
| PAYC | 2021-03-26 | 372.61 | Declining Trend | -10.664 | 355119 |
| PAYC | 2021-03-25 | 363.05 | Declining Trend | -13.188 | 349923 |
| PAYC | 2021-03-24 | 364.37 | Declining Trend | -11.293 | 263629 |
| PAYC | 2021-03-23 | 373.89 | Declining Trend | -6.096 | 240544 |
| PAYC | 2021-03-22 | 378.75 | Declining Trend | -11.285 | 332103 |
| PAYC | 2021-03-19 | 372.53 | Declining Trend | -12.205 | 436319 |
| PAYC | 2021-03-18 | 365.36 | Declining Trend | -19.459 | 324042 |
| PAYC | 2021-03-17 | 384.7 | Declining Trend | -13.897 | 267498 |
| PAYC | 2021-03-16 | 380.2 | Declining Trend | -15.304 | 310330 |
| PAYC | 2021-03-15 | 393.84 | Declining Trend | -10.8 | 337297 |
| PAYC | 2021-03-12 | 384.3 | Declining Trend | -12.839 | 252296 |
| PAYC | 2021-03-11 | 389.84 | Declining Trend | -6.609 | 315361 |
| PAYC | 2021-03-10 | 377.74 | Declining Trend | -11.12 | 436107 |
| PAYC | 2021-03-09 | 379.26 | Declining Trend | -12.993 | 412101 |
| PAYC | 2021-03-08 | 366.23 | Declining Trend | -16.929 | 545496 |
| PAYC | 2021-03-05 | 375.53 | Declining Trend | -11.203 | 821496 |
| PAYC | 2021-03-04 | 348.69 | Declining Trend | -32.965 | 476066 |
| PAYC | 2021-03-03 | 363.08 | Declining Trend | -30.144 | 370360 |
| PAYC | 2021-03-02 | 380.21 | Declining Trend | -24.076 | 372337 |
| PAYC | 2021-03-01 | 386.95 | Declining Trend | -22.232 | 418746 |
| PAYC | 2021-02-26 | 374.24 | Declining Trend | -25.923 | 450167 |
| PAYC | 2021-02-25 | 368.31 | Declining Trend | -28.499 | 434883 |
| PAYC | 2021-02-24 | 386.97 | Declining Trend | -16.523 | 568199 |
| PAYC | 2021-02-23 | 377.36 | Declining Trend | -19.683 | 618743 |
| PAYC | 2021-02-22 | 380.74 | Declining Trend | -22.78 | 381234 |
| PAYC | 2021-02-19 | 400.13 | Declining Trend | -15.196 | 623647 |
| PAYC | 2021-02-18 | 401.55 | Declining Trend | -17.974 | 433094 |
| PAYC | 2021-02-17 | 391.75 | Declining Trend | -23.987 | 640108 |
| PAYC | 2021-02-16 | 389.99 | Declining Trend | -24.832 | 558650 |
| PAYC | 2021-02-12 | 412.98 | Declining Trend | -16.965 | 459173 |
| PAYC | 2021-02-11 | 407.32 | Declining Trend | -14.141 | 767035 |
| PAYC | 2021-02-10 | 425.7 | Rising Trend | 1.03 | 414757 |
| PAYC | 2021-02-09 | 433.02 | Declining Trend | -0.051 | 267955 |
| PAYC | 2021-02-08 | 429.48 | Rising Trend | 2.356 | 295908 |
| PAYC | 2021-02-05 | 434.22 | Rising Trend | 6.521 | 404542 |
| PAYC | 2021-02-04 | 428.16 | Rising Trend | 3.022 | 315132 |
| PAYC | 2021-02-03 | 415.47 | Declining Trend | -2.028 | 411589 |
| PAYC | 2021-02-02 | 412.07 | Declining Trend | -5.305 | 345871 |
| PAYC | 2021-02-01 | 396.45 | Declining Trend | -13.303 | 339004 |
| PAYC | 2021-01-29 | 379.74 | Declining Trend | -18.785 | 354809 |
| PAYC | 2021-01-28 | 386.79 | Declining Trend | -13.535 | 402773 |
| PAYC | 2021-01-27 | 376.46 | Declining Trend | -16.35 | 632554 |
| PAYC | 2021-01-26 | 392.19 | Declining Trend | -3.493 | 463779 |
| PAYC | 2021-01-25 | 410.22 | Rising Trend | 6.049 | 383385 |
| PAYC | 2021-01-22 | 409.8 | Rising Trend | 4.014 | 266615 |
| PAYC | 2021-01-21 | 404.53 | Rising Trend | 2.257 | 249563 |
| PAYC | 2021-01-20 | 408.77 | Rising Trend | 3.57 | 821591 |
| PAYC | 2021-01-19 | 397.33 | Declining Trend | -6.636 | 667950 |
| PAYC | 2021-01-15 | 399.0 | Declining Trend | -5.537 | 544901 |
| PAYC | 2021-01-14 | 412.99 | Declining Trend | -1.67 | 363440 |
| PAYC | 2021-01-13 | 415.55 | Rising Trend | 4.158 | 320057 |
| PAYC | 2021-01-12 | 420.8 | Rising Trend | 6.761 | 419081 |
| PAYC | 2021-01-11 | 427.16 | Rising Trend | 5.909 | 237771 |
| PAYC | 2021-01-08 | 441.13 | Rising Trend | 13.035 | 357115 |
| PAYC | 2021-01-07 | 431.74 | Rising Trend | 10.388 | 352356 |
| PAYC | 2021-01-06 | 413.89 | Rising Trend | 5.55 | 513965 |
| PAYC | 2021-01-05 | 426.88 | Rising Trend | 12.425 | 474634 |
| PAYC | 2021-01-04 | 427.73 | Rising Trend | 15.212 | 497225 |
| PAYC | 2020-12-31 | 452.25 | Rising Trend | 28.588 | 367833 |
| PAYC | 2020-12-30 | 447.91 | Rising Trend | 29.313 | 519995 |
Financials
PAYC Income Statement
Annual
| Dec-12 | Dec-13 | Dec-14 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 77 M | 108 M | 151 M | 225 M | 329 M | 433 M | 566 M | 738 M | 841 M |
| Cost of sales | 9 M | 14 M | 18 M | 22 M | 35 M | 43 M | 48 M | 48 M | 46 M |
| Gross operating profit | 62 M | 89 M | 126 M | 193 M | 281 M | 371 M | 490 M | 648 M | 744 M |
| Selling Gen & administrative expense | 49 M | 71 M | 99 M | 140 M | 145 M | 191 M | 240 M | 307 M | 414 M |
| Research & development expense | 2 M | 2 M | 4 M | 9 M | 21 M | 30 M | 46 M | 73 M | 90 M |
| Operating income | 6 M | 9 M | 16 M | 34 M | 102 M | 130 M | 174 M | 226 M | 186 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | 354000 | 1 M | -3 M | 517000 | 308000 | -1 M | 2 M | 803000 | -168000 |
| Pre-tax Income (EBT) | -490000 | 1 M | 10 M | 34 M | 101 M | 128 M | 175 M | 226 M | 186 M |
| Income taxes | -84000 | 792000 | 4 M | 13 M | 31 M | 4 M | 38 M | 46 M | 42 M |
| Net income from total operations | -406000 | 607000 | 6 M | 21 M | 70 M | 123 M | 137 M | 181 M | 143 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | -406000 | 601000 | 6 M | 21 M | 70 M | 123 M | 137 M | 181 M | 143 M |
| Preferred dividends | N/A | 6 M | N/A | 270000 | 535000 | 315000 | 159000 | 81000 | 40000 |
| Net income available for common | -406000 | 607000 | 6 M | 21 M | 70 M | 123 M | 137 M | 180 M | 143 M |
| Depreciation | 6 M | 5 M | 7 M | 9 M | 13 M | 19 M | 29 M | 41 M | 52 M |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | 12 M | 16 M | 20 M | 44 M | 116 M | 148 M | 205 M | 269 M | 239 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | -0.01 | 0.02 | 0.11 | 0.37 | 0.76 | 2.13 | 2.37 | 3.14 | 2.49 |
| Diluted EPS total | -0.01 | 0.02 | 0.11 | 0.36 | 0.74 | 2.1 | 2.34 | 3.09 | 2.46 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!