PAYC Stock Chart
Paycom Software, Inc.
$251.64
-$1.23(-0.49%)
76
Overall
65
Value
100
Tech
63
Quality
Market Cap
$11.34B
Volume
637.09K
52W Range
$104.90 - $244.98
Target Price
$224.18
PAYC stock chart: Paycom Software, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $104.90 to $244.98.
PAYC Stock Price History
- Close (Oct 16, 2026)
- $251.64
- Return since Oct 15, 2025
- +26.14%
- High (period)
- $252.87
- Low (period)
- $113.59
- 50-day moving average
- $226.47
- 200-day moving average
- $158.48
| Month | Close |
|---|---|
| Oct 2026 | $251.64 |
| Sep 2026 | $217.65 |
| Aug 2026 | $239.10 |
| Jul 2026 | $163.96 |
| Jun 2026 | $125.68 |
| May 2026 | $139.67 |
| Apr 2026 | $126.76 |
| Mar 2026 | $121.54 |
| Feb 2026 | $125.83 |
| Jan 2026 | $134.75 |
| Dec 2025 | $159.36 |
| Nov 2025 | $161.17 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PAYC | $251.64 | -0.5% | 637.09K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |