PAYC Stock Chart
Paycom Software, Inc.
$237.32
-$12.70(-5.08%)
61
Overall
65
Value
66
Tech
52
Quality
Market Cap
$10.69B
Volume
1.24M
52W Range
$104.90 - $275.22
Target Price
$257.65
PAYC stock chart: Paycom Software, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $104.90 to $275.22.
PAYC Stock Price History
- Close (Nov 6, 2026)
- $237.32
- Return since Nov 12, 2025
- +41.55%
- High (period)
- $274.59
- Low (period)
- $113.59
- 50-day moving average
- $240.19
- 200-day moving average
- $169.38
| Month | Close |
|---|---|
| Nov 2026 | $237.32 |
| Oct 2026 | $264.20 |
| Sep 2026 | $217.65 |
| Aug 2026 | $239.10 |
| Jul 2026 | $163.96 |
| Jun 2026 | $125.68 |
| May 2026 | $139.67 |
| Apr 2026 | $126.76 |
| Mar 2026 | $121.54 |
| Feb 2026 | $125.83 |
| Jan 2026 | $134.75 |
| Dec 2025 | $159.36 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PAYC | $237.32 | -5.1% | 1.24M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |