PAYO Stock Chart
Payoneer Global Inc.
$7.17
+$0.01(+0.14%)
60
Overall
75
Value
50
Tech
57
Quality
Market Cap
$2.43B
Volume
900.34K
52W Range
$4.08 - $7.19
Target Price
$7.72
PAYO stock chart: Payoneer Global Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $4.08 to $7.19.
PAYO Stock Price History
- Close (Oct 22, 2026)
- $7.17
- Return since Oct 21, 2025
- +18.91%
- High (period)
- $7.18
- Low (period)
- $4.27
- 50-day moving average
- $7.13
- 200-day moving average
- $6.07
| Month | Close |
|---|---|
| Oct 2026 | $7.17 |
| Sep 2026 | $7.14 |
| Aug 2026 | $7.11 |
| Jul 2026 | $7.17 |
| Jun 2026 | $7.12 |
| May 2026 | $5.20 |
| Apr 2026 | $4.98 |
| Mar 2026 | $4.83 |
| Feb 2026 | $4.32 |
| Jan 2026 | $6.39 |
| Dec 2025 | $5.62 |
| Nov 2025 | $5.78 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PAYO | $7.17 | +0.1% | 900.34K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |