PBLS Stock Chart
PBLS
$29.39
+$1.22(+4.33%)
--
Overall
--
Value
--
Tech
--
Quality
Market Cap
--
Volume
89.67K
52W Range
$22.66 - $42.49
Target Price
--
PBLS stock chart: PBLS's price history from one week to all-time, with daily volume. The 52-week range is $22.66 to $42.49.
PBLS Stock Price History
- Close (Oct 28, 2026)
- $28.17
- Return since Jun 10, 2026
- -10.85%
- High (period)
- $41.73
- Low (period)
- $22.75
- 50-day moving average
- $33.44
| Month | Close |
|---|---|
| Oct 2026 | $28.17 |
| Sep 2026 | $32.29 |
| Aug 2026 | $39.01 |
| Jul 2026 | $33.98 |
| Jun 2026 | $27.37 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PBLS | $29.39 | +4.3% | 89.67K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |