PBLS Stock Chart
PBLS
$28.09
-$0.73(-2.53%)
32
Overall
--
Value
54
Tech
10
Quality
Market Cap
$3.51B
Volume
1.39M
52W Range
$24.51 - $42.49
Target Price
$41.75
PBLS stock chart: PBLS's price history from one week to all-time, with daily volume. The 52-week range is $24.51 to $42.49.
PBLS Stock Price History
- Close (Oct 8, 2026)
- $28.09
- Return since Jun 10, 2026
- -11.11%
- High (period)
- $41.73
- Low (period)
- $25.01
- 50-day moving average
- $36.08
| Month | Close |
|---|---|
| Oct 2026 | $28.09 |
| Sep 2026 | $32.29 |
| Aug 2026 | $39.01 |
| Jul 2026 | $33.98 |
| Jun 2026 | $27.37 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PBLS | $28.09 | -2.5% | 1.39M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |