PBLS Option Chain
PBLS
$28.09
-$0.73(-2.53%)
32
Overall
--
Value
54
Tech
10
Quality
Market Cap
$3.51B
Volume
1.39M
52W Range
$24.51 - $42.49
Target Price
$41.75
PBLS (PBLS) Options Chain Summary
PBLS option chain: PBLS has 4 listed option expirations and 86 contracts. In the latest session, traders exchanged 4 calls and 1 puts, a put/call volume ratio of 0.25. Open interest stands at 376 calls and 192 puts. Max pain for the nearest expiration, Oct 16, 2026, is $40.00, 38.5% above the last close of $28.88.
- Expirations
- 4
- Contracts
- 86
- Call volume
- 4
- Put volume
- 1
- Put/call ratio (volume)
- 0.25
- Call open interest
- 376
- Put open interest
- 192
- Put/call ratio (OI)
- 0.51
PBLS Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 0 | 0 | 68 | 92 | 1.35 | $40.00 |
| Nov 20, 2026 | 4 | 0 | 60 | 71 | 1.18 | $40.00 |
| Feb 19, 2027 | 0 | 1 | 242 | 22 | 0.09 | $25.00 |
| May 21, 2027 | 0 | 0 | 6 | 7 | 1.17 | $35.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PBLS | $28.09 | -2.5% | 1.39M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |