PCOR Stock Chart
Procore Technologies, Inc.
$60.83
-$1.22(-1.97%)
--
Overall
--
Value
--
Tech
--
Quality
Market Cap
--
Volume
288.73K
52W Range
$38.03 - $82.32
Target Price
--
PCOR stock chart: Procore Technologies, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $38.03 to $82.32.
PCOR Stock Price History
- Close (Oct 28, 2026)
- $62.05
- Return since Oct 27, 2025
- -16.66%
- High (period)
- $79.60
- Low (period)
- $38.30
- 50-day moving average
- $56.75
- 200-day moving average
- $53.46
| Month | Close |
|---|---|
| Oct 2026 | $62.05 |
| Sep 2026 | $51.72 |
| Aug 2026 | $62.72 |
| Jul 2026 | $54.77 |
| Jun 2026 | $40.62 |
| May 2026 | $49.49 |
| Apr 2026 | $56.58 |
| Mar 2026 | $57.00 |
| Feb 2026 | $55.04 |
| Jan 2026 | $56.49 |
| Dec 2025 | $72.74 |
| Nov 2025 | $74.06 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PCOR | $60.83 | -2.0% | 288.73K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Procore Technologies, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW