PCT Stock Chart
PureCycle Technologies, Inc.
$3.07
-$0.13(-3.91%)
33
Overall
40
Value
36
Tech
23
Quality
Market Cap
$616.78M
Volume
9.48M
52W Range
$3.04 - $14.58
Target Price
$11.50
PCT stock chart: PureCycle Technologies, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $3.04 to $14.58.
PCT Stock Price History
- Close (Oct 16, 2026)
- $3.07
- Return since Oct 15, 2025
- -79.71%
- High (period)
- $14.14
- Low (period)
- $3.07
- 50-day moving average
- $5.62
- 200-day moving average
- $7.64
| Month | Close |
|---|---|
| Oct 2026 | $3.07 |
| Sep 2026 | $4.41 |
| Aug 2026 | $6.53 |
| Jul 2026 | $6.37 |
| Jun 2026 | $8.11 |
| May 2026 | $12.39 |
| Apr 2026 | $7.48 |
| Mar 2026 | $5.19 |
| Feb 2026 | $6.31 |
| Jan 2026 | $9.56 |
| Dec 2025 | $8.59 |
| Nov 2025 | $8.80 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PCT | $3.07 | -3.9% | 9.48M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get PureCycle Technologies, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW