PCT Option Chain
PureCycle Technologies, Inc.
$3.07
-$0.13(-3.91%)
33
Overall
40
Value
36
Tech
23
Quality
Market Cap
$616.78M
Volume
9.48M
52W Range
$3.04 - $14.58
Target Price
$11.50
PureCycle Technologies, Inc. (PCT) Options Chain Summary
PCT option chain: PureCycle Technologies, Inc. has 15 listed option expirations and 490 contracts. In the latest session, traders exchanged 41,605 calls and 10,536 puts, a put/call volume ratio of 0.25. Open interest stands at 432,503 calls and 129,396 puts. Max pain for the nearest expiration, Oct 23, 2026, is $3.00, 1.6% below the last close of $3.05.
- Expirations
- 15
- Contracts
- 490
- Call volume
- 41,605
- Put volume
- 10,536
- Put/call ratio (volume)
- 0.25
- Call open interest
- 432,503
- Put open interest
- 129,396
- Put/call ratio (OI)
- 0.30
PCT Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 52 | 131 | 3,822 | 588 | 0.15 | $3.00 |
| Oct 30, 2026 | 1,142 | 52 | 1,923 | 673 | 0.35 | $4.00 |
| Nov 6, 2026 | 112 | 3 | 559 | 615 | 1.10 | $4.50 |
| Nov 13, 2026 | 1 | 5 | 947 | 232 | 0.24 | $3.00 |
| Nov 20, 2026 | 240 | 230 | 42,280 | 15,515 | 0.37 | $6.00 |
| Nov 27, 2026 | 5 | 0 | 175 | 36 | 0.21 | $1.00 |
| Dec 18, 2026 | 25 | 3 | 0 | 3 | N/A | $5.00 |
| Jan 15, 2027 | 6,143 | 85 | 183,184 | 68,341 | 0.37 | $7.00 |
| Feb 19, 2027 | 17 | 4 | 6,479 | 3,149 | 0.49 | $6.00 |
| Mar 19, 2027 | 3,530 | 335 | 80,029 | 732 | 0.01 | $4.00 |
| May 21, 2027 | 2 | 2 | 1,038 | 731 | 0.70 | $6.00 |
| Aug 20, 2027 | 71 | 0 | 3,053 | 1,310 | 0.43 | $5.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PCT | $3.07 | -3.9% | 9.48M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get PureCycle Technologies, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW