PLAY Stock Chart
Dave & Buster's Entertainment, Inc.
$7.60
-$0.36(-4.52%)
55
Overall
60
Value
63
Tech
44
Quality
Market Cap
$264.71M
Volume
2.12M
52W Range
$6.26 - $22.10
Target Price
$13.28
PLAY stock chart: Dave & Buster's Entertainment, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $6.26 to $22.10.
PLAY Stock Price History
- Close (Oct 16, 2026)
- $7.60
- Return since Oct 15, 2025
- -60.08%
- High (period)
- $21.17
- Low (period)
- $6.38
- 50-day moving average
- $8.22
- 200-day moving average
- $12.06
| Month | Close |
|---|---|
| Oct 2026 | $7.60 |
| Sep 2026 | $6.38 |
| Aug 2026 | $8.97 |
| Jul 2026 | $10.84 |
| Jun 2026 | $11.40 |
| May 2026 | $13.37 |
| Apr 2026 | $11.27 |
| Mar 2026 | $10.83 |
| Feb 2026 | $14.72 |
| Jan 2026 | $18.77 |
| Dec 2025 | $16.21 |
| Nov 2025 | $17.49 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PLAY | $7.60 | -4.5% | 2.12M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Dave & Buster's Entertainment, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW