MDLZ Stock Chart
Mondelez International, Inc.
$66.44
+$0.42(+0.64%)
72
Overall
95
Value
66
Tech
55
Quality
Market Cap
$84.10B
Volume
6.12M
52W Range
$51.20 - $68.75
Target Price
$70.27
MDLZ stock chart: Mondelez International, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $51.20 to $68.75.
MDLZ Stock Price History
- Close (Nov 9, 2026)
- $66.44
- Return since Nov 11, 2025
- +16.32%
- High (period)
- $67.38
- Low (period)
- $51.51
- 50-day moving average
- $62.42
- 200-day moving average
- $60.77
| Month | Close |
|---|---|
| Nov 2026 | $66.44 |
| Oct 2026 | $64.94 |
| Sep 2026 | $57.82 |
| Aug 2026 | $62.07 |
| Jul 2026 | $62.31 |
| Jun 2026 | $57.84 |
| May 2026 | $61.17 |
| Apr 2026 | $61.44 |
| Mar 2026 | $57.64 |
| Feb 2026 | $61.58 |
| Jan 2026 | $58.47 |
| Dec 2025 | $53.83 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MDLZ | $66.44 | +0.6% | 6.12M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Mondelez International, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW