MDLZ Stock Chart
Mondelez International, Inc.
$62.55
-$1.44(-2.25%)
80
Overall
95
Value
91
Tech
55
Quality
Market Cap
$81.67B
Volume
2.10M
52W Range
$51.20 - $66.65
Target Price
$68.64
MDLZ stock chart: Mondelez International, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $51.20 to $66.65.
MDLZ Stock Price History
- Close (Oct 20, 2026)
- $63.99
- Return since Oct 17, 2025
- +2.45%
- High (period)
- $64.99
- Low (period)
- $51.51
- 50-day moving average
- $61.75
- 200-day moving average
- $60.03
| Month | Close |
|---|---|
| Oct 2026 | $63.99 |
| Sep 2026 | $57.82 |
| Aug 2026 | $62.07 |
| Jul 2026 | $62.31 |
| Jun 2026 | $57.84 |
| May 2026 | $61.17 |
| Apr 2026 | $61.44 |
| Mar 2026 | $57.64 |
| Feb 2026 | $61.58 |
| Jan 2026 | $58.47 |
| Dec 2025 | $53.83 |
| Nov 2025 | $57.57 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MDLZ | $62.55 | -2.3% | 2.10M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Mondelez International, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW