PLTK Stock Chart
Playtika Holding Corp.
$2.32
+$0.03(+1.31%)
49
Overall
60
Value
45
Tech
42
Quality
Market Cap
$884.89M
Volume
768.53K
52W Range
$2.07 - $4.42
Target Price
$4.80
PLTK stock chart: Playtika Holding Corp.'s price history from one week to all-time, with daily volume. The 52-week range is $2.07 to $4.42.
PLTK Stock Price History
- Close (Oct 7, 2026)
- $2.32
- Return since Oct 6, 2025
- -37.97%
- High (period)
- $4.37
- Low (period)
- $2.13
- 50-day moving average
- $2.54
- 200-day moving average
- $3.24
| Month | Close |
|---|---|
| Oct 2026 | $2.32 |
| Sep 2026 | $2.14 |
| Aug 2026 | $2.27 |
| Jul 2026 | $3.99 |
| Jun 2026 | $3.72 |
| May 2026 | $3.77 |
| Apr 2026 | $3.65 |
| Mar 2026 | $2.78 |
| Feb 2026 | $3.09 |
| Jan 2026 | $3.62 |
| Dec 2025 | $3.95 |
| Nov 2025 | $4.05 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PLTK | $2.32 | +1.3% | 768.53K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |