PONY Stock Chart
Pony AI Inc. American Depositary Shares
$5.76
-$0.31(-5.11%)
44
Overall
60
Value
10
Tech
63
Quality
Market Cap
$2.63B
Volume
3.54M
52W Range
$5.97 - $24.61
Target Price
$22.05
PONY stock chart: Pony AI Inc. American Depositary Shares's price history from one week to all-time, with daily volume. The 52-week range is $5.97 to $24.61.
PONY Stock Price History
- Close (Oct 8, 2026)
- $5.76
- Return since Oct 7, 2025
- -73.33%
- High (period)
- $23.46
- Low (period)
- $5.76
- 50-day moving average
- $7.25
- 200-day moving average
- $10.12
| Month | Close |
|---|---|
| Oct 2026 | $5.76 |
| Sep 2026 | $6.54 |
| Aug 2026 | $7.09 |
| Jul 2026 | $7.87 |
| Jun 2026 | $6.95 |
| May 2026 | $10.03 |
| Apr 2026 | $9.87 |
| Mar 2026 | $9.44 |
| Feb 2026 | $14.34 |
| Jan 2026 | $13.88 |
| Dec 2025 | $14.50 |
| Nov 2025 | $13.67 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PONY | $5.76 | -5.1% | 3.54M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Pony AI Inc. American Depositary Shares Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW